Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.860 8.000 7.810 7.910 277,476 -0.09(-1.12%)
Apr 27, 2012 7.810 8.040 7.740 8.000 447,120 +0.22(+2.83%)
Apr 26, 2012 7.430 7.840 7.310 7.780 516,711 +0.27(+3.60%)
Apr 25, 2012 7.300 7.520 7.130 7.510 561,610 +0.25(+3.44%)
Apr 24, 2012 6.790 7.290 6.790 7.260 262,098 +0.45(+6.61%)
Apr 23, 2012 6.740 6.860 6.670 6.810 345,030 -0.15(-2.16%)
Apr 20, 2012 7.130 7.130 6.890 6.960 269,040 +0.11(+1.61%)
Apr 19, 2012 7.010 7.170 6.770 6.850 270,416 -0.15(-2.14%)
Apr 18, 2012 7.200 7.230 6.950 7.000 303,401 -0.28(-3.85%)
Apr 17, 2012 7.190 7.330 7.150 7.280 170,629 +0.20(+2.82%)
Apr 16, 2012 7.280 7.310 7.060 7.080 391,939 -0.17(-2.28%)
Apr 13, 2012 7.220 7.300 7.130 7.245 246,661 -0.04(-0.62%)
Apr 12, 2012 7.150 7.320 7.150 7.290 185,867 +0.13(+1.82%)
Apr 11, 2012 6.980 7.170 6.980 7.160 364,507 +0.30(+4.37%)
Apr 10, 2012 7.100 7.270 6.830 6.860 442,555 -0.23(-3.24%)
Apr 09, 2012 7.060 7.200 7.000 7.090 322,533 -0.14(-1.94%)
Apr 05, 2012 7.550 7.580 7.140 7.230 418,613 -0.42(-5.49%)
Apr 04, 2012 7.590 7.750 7.500 7.650 403,711 -0.08(-1.03%)
Apr 03, 2012 8.320 8.320 7.650 7.730 787,525 -0.76(-8.95%)
Apr 02, 2012 7.280 8.560 7.260 8.490 1,252,643 +1.39(+19.58%)
Mar 30, 2012 7.380 7.380 7.100 7.100 168,728 -0.19(-2.61%)
Mar 29, 2012 7.180 7.350 7.000 7.290 282,815 +0.01(+0.14%)
Mar 28, 2012 7.300 7.340 7.130 7.280 176,334 -0.02(-0.27%)
Mar 27, 2012 7.350 7.530 7.290 7.300 205,395 -0.06(-0.82%)
Mar 26, 2012 7.270 7.390 7.190 7.360 211,045 +0.23(+3.23%)
Mar 23, 2012 7.210 7.260 7.070 7.130 247,028 -0.09(-1.25%)
Mar 22, 2012 7.320 7.420 7.180 7.220 305,591 -0.24(-3.22%)
Mar 21, 2012 7.400 7.520 7.180 7.460 188,616 +0.07(+0.95%)
Mar 20, 2012 7.460 7.540 7.310 7.390 136,692 -0.18(-2.38%)
Mar 19, 2012 7.220 7.780 7.220 7.570 328,294 +0.25(+3.42%)
Mar 16, 2012 7.320 7.440 7.251 7.320 641,135 +0.07(+0.97%)
Mar 15, 2012 7.330 7.370 7.160 7.250 235,765 -0.06(-0.82%)
Mar 14, 2012 7.640 7.740 7.220 7.310 403,322 -0.44(-5.68%)
Mar 13, 2012 7.610 7.770 7.500 7.750 543,747 +0.26(+3.47%)
Mar 12, 2012 7.350 7.520 7.290 7.490 480,445 +0.22(+3.03%)
Mar 09, 2012 7.180 7.360 7.160 7.270 274,130 +0.08(+1.11%)
Mar 08, 2012 7.120 7.250 7.050 7.190 504,275 +0.16(+2.28%)
Mar 07, 2012 6.870 7.050 6.810 7.030 332,078 +0.35(+5.24%)
Mar 06, 2012 6.920 6.940 6.610 6.680 841,146 -0.43(-6.05%)
Mar 05, 2012 7.120 7.180 7.040 7.110 282,434 -0.06(-0.84%)
Mar 02, 2012 7.400 7.498 7.120 7.170 293,041 -0.25(-3.37%)
Mar 01, 2012 7.500 7.620 7.410 7.420 260,613 -0.04(-0.54%)
Feb 29, 2012 7.610 7.760 7.410 7.460 555,466 +0.05(+0.67%)
Feb 28, 2012 7.320 7.490 7.290 7.410 372,760 +0.09(+1.23%)
Feb 27, 2012 7.190 7.505 7.080 7.320 478,560 +0.01(+0.14%)
Feb 24, 2012 7.530 7.730 7.260 7.310 750,885 +0.03(+0.41%)
Feb 23, 2012 7.070 7.450 7.070 7.280 669,914 +0.33(+4.75%)
Feb 22, 2012 8.160 8.350 6.710 6.950 2,672,717 -1.55(-18.24%)
Feb 21, 2012 8.730 8.770 8.400 8.500 455,679 -0.04(-0.47%)
Feb 17, 2012 8.610 8.750 8.400 8.540 226,425 -0.03(-0.35%)
Feb 16, 2012 8.590 8.690 8.320 8.570 223,822 -0.03(-0.35%)
Feb 15, 2012 8.750 8.760 8.550 8.600 444,628 -0.11(-1.26%)
Feb 14, 2012 8.840 8.920 8.640 8.710 328,307 -0.20(-2.24%)
Feb 13, 2012 8.760 9.110 8.741 8.910 414,876 +0.24(+2.77%)
Feb 10, 2012 8.570 8.690 8.310 8.670 773,903 -0.33(-3.67%)
Feb 09, 2012 8.780 9.020 8.660 9.000 543,768 +0.28(+3.21%)
Feb 08, 2012 8.610 8.870 8.440 8.720 477,115 +0.27(+3.20%)
Feb 07, 2012 8.280 8.640 8.180 8.450 513,620 +0.10(+1.20%)
Feb 06, 2012 8.260 8.510 8.180 8.350 308,092 +0.02(+0.24%)
Feb 03, 2012 8.260 8.400 8.170 8.330 464,644 +0.26(+3.22%)
Feb 02, 2012 7.340 8.190 7.271 8.070 1,039,711 +0.76(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.