Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.100 4.150 3.950 4.100 221,437 +0.05(+1.23%)
Apr 27, 2017 3.900 4.200 3.851 4.050 356,812 +0.15(+3.85%)
Apr 26, 2017 4.350 4.450 3.850 3.900 1,066,416 +0.25(+6.85%)
Apr 25, 2017 3.650 3.750 3.600 3.650 213,878 +0.00(+0.00%)
Apr 24, 2017 3.650 3.700 3.600 3.650 158,136 +0.15(+4.29%)
Apr 21, 2017 3.400 3.550 3.400 3.500 226,147 +0.15(+4.48%)
Apr 20, 2017 3.350 3.400 3.300 3.350 162,118 +0.05(+1.52%)
Apr 19, 2017 3.200 3.325 3.200 3.300 195,893 +0.10(+3.12%)
Apr 18, 2017 3.150 3.200 3.150 3.200 50,620 +0.00(+0.00%)
Apr 17, 2017 3.200 3.200 3.100 3.200 80,138 +0.05(+1.59%)
Apr 13, 2017 3.150 3.250 3.150 3.150 286,191 +0.00(+0.00%)
Apr 12, 2017 3.050 3.250 3.050 3.150 325,697 +0.05(+1.61%)
Apr 11, 2017 3.100 3.100 2.975 3.100 254,369 +0.05(+1.64%)
Apr 10, 2017 3.000 3.100 2.950 3.050 185,018 +0.10(+3.39%)
Apr 07, 2017 2.950 3.100 2.950 2.950 170,286 +0.00(+0.00%)
Apr 06, 2017 2.950 3.000 2.900 2.950 152,434 +0.00(+0.00%)
Apr 05, 2017 3.000 3.050 2.950 2.950 106,482 +0.00(+0.00%)
Apr 04, 2017 3.050 3.075 2.950 2.950 122,877 -0.05(-1.67%)
Apr 03, 2017 3.100 3.100 3.013 3.000 158,480 -0.10(-3.23%)
Mar 31, 2017 3.100 3.100 3.000 3.100 105,430 +0.00(+0.00%)
Mar 30, 2017 3.100 3.100 3.000 3.100 109,343 +0.05(+1.64%)
Mar 29, 2017 3.000 3.100 3.000 3.050 121,065 +0.05(+1.67%)
Mar 28, 2017 2.900 3.050 2.900 3.000 90,526 +0.05(+1.69%)
Mar 27, 2017 2.900 3.000 2.900 2.950 63,882 -0.05(-1.67%)
Mar 24, 2017 2.950 3.050 2.950 3.000 100,574 +0.00(+0.00%)
Mar 23, 2017 2.950 3.000 2.950 3.000 85,755 +0.05(+1.69%)
Mar 22, 2017 3.000 3.100 2.900 2.950 195,056 -0.05(-1.67%)
Mar 21, 2017 3.100 3.150 3.000 3.000 119,564 -0.05(-1.64%)
Mar 20, 2017 2.950 3.100 2.950 3.050 189,671 +0.05(+1.67%)
Mar 17, 2017 3.050 3.100 3.000 3.000 484,150 -0.10(-3.23%)
Mar 16, 2017 3.000 3.125 2.950 3.100 197,979 +0.15(+5.08%)
Mar 15, 2017 2.950 3.050 2.950 2.950 342,824 +0.00(+0.00%)
Mar 14, 2017 3.050 3.050 2.850 2.950 284,584 -0.10(-3.28%)
Mar 13, 2017 3.050 3.100 3.000 3.050 137,897 +0.05(+1.67%)
Mar 10, 2017 3.050 3.100 3.000 3.000 256,324 +0.00(+0.00%)
Mar 09, 2017 3.100 3.100 2.900 3.000 307,661 -0.05(-1.64%)
Mar 08, 2017 3.150 3.150 3.050 3.050 167,542 -0.05(-1.61%)
Mar 07, 2017 3.150 3.150 3.050 3.100 160,901 +0.00(+0.00%)
Mar 06, 2017 3.100 3.150 3.050 3.100 165,452 +0.15(+5.08%)
Mar 03, 2017 2.950 2.950 2.875 2.950 119,620 +0.05(+1.72%)
Mar 02, 2017 2.900 3.000 2.850 2.900 261,430 +0.00(+0.00%)
Mar 01, 2017 2.850 2.900 2.750 2.900 2,636,540 +0.05(+1.75%)
Feb 28, 2017 2.800 2.850 2.750 2.850 218,282 +0.00(+0.00%)
Feb 27, 2017 2.800 2.850 2.800 2.850 66,165 +0.05(+1.79%)
Feb 24, 2017 2.800 2.850 2.800 2.800 19,851 -0.05(-1.75%)
Feb 23, 2017 2.850 2.875 2.800 2.850 53,163 +0.00(+0.00%)
Feb 22, 2017 2.850 2.850 2.800 2.850 40,993 +0.00(+0.00%)
Feb 21, 2017 2.800 2.875 2.800 2.850 130,174 +0.00(+0.00%)
Feb 17, 2017 2.850 2.850 2.850 0 +0.05(+1.79%)
Feb 16, 2017 2.800 2.850 2.775 2.800 88,947 -0.05(-1.75%)
Feb 15, 2017 2.750 2.850 2.700 2.850 91,514 +0.10(+3.64%)
Feb 14, 2017 2.750 2.800 2.700 2.750 52,589 -0.05(-1.79%)
Feb 13, 2017 2.850 2.850 2.750 2.800 78,067 +0.00(+0.00%)
Feb 10, 2017 2.750 2.800 2.700 2.800 68,014 +0.05(+1.82%)
Feb 09, 2017 2.650 2.750 2.550 2.750 140,572 +0.10(+3.77%)
Feb 08, 2017 2.650 2.700 2.650 2.650 100,208 +0.00(+0.00%)
Feb 07, 2017 2.700 2.700 2.650 2.650 41,323 -0.05(-1.85%)
Feb 06, 2017 2.650 2.700 2.650 2.700 34,817 +0.05(+1.89%)
Feb 03, 2017 2.650 2.650 2.600 2.650 39,235 +0.05(+1.92%)
Feb 02, 2017 2.650 2.650 2.550 2.600 98,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.