Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.187 7.254 7.086 7.106 282,229 -0.04(-0.56%)
May 23, 2011 7.180 7.207 7.079 7.146 273,800 -0.07(-0.93%)
May 20, 2011 7.334 7.348 7.207 7.214 226,274 -0.15(-2.05%)
May 19, 2011 7.361 7.374 7.247 7.364 193,064 +0.04(+0.50%)
May 18, 2011 7.140 7.334 7.100 7.328 536,023 +0.23(+3.31%)
May 17, 2011 7.053 7.167 7.053 7.093 243,005 +0.03(+0.38%)
May 16, 2011 7.086 7.157 7.066 7.066 480,513 +0.00(+0.05%)
May 13, 2011 7.180 7.294 7.053 7.063 414,432 -0.12(-1.63%)
May 12, 2011 7.214 7.328 7.167 7.180 522,790 -0.03(-0.37%)
May 11, 2011 7.374 7.395 7.146 7.207 766,673 -0.14(-1.92%)
May 10, 2011 7.374 7.441 7.328 7.348 386,455 +0.03(+0.46%)
May 09, 2011 7.307 7.328 7.240 7.314 329,465 +0.03(+0.37%)
May 06, 2011 7.381 7.462 7.240 7.287 467,187 -0.03(-0.37%)
May 05, 2011 7.381 7.488 7.307 7.314 344,640 -0.07(-0.91%)
May 04, 2011 7.589 7.589 7.374 7.381 562,261 -0.03(-0.36%)
May 03, 2011 7.509 7.562 7.374 7.408 426,344 -0.05(-0.72%)
May 02, 2011 7.488 7.636 7.455 7.462 365,766 -0.11(-1.42%)
Apr 29, 2011 7.643 7.669 7.542 7.569 476,430 +0.00(+0.00%)
Apr 28, 2011 7.763 7.777 7.542 7.569 733,208 +0.03(+0.44%)
Apr 27, 2011 7.328 7.857 7.240 7.535 1,439,014 +0.23(+3.12%)
Apr 26, 2011 7.227 7.341 7.187 7.307 201,982 +0.11(+1.49%)
Apr 25, 2011 7.207 7.260 7.160 7.200 137,078 +0.05(+0.75%)
Apr 21, 2011 7.120 7.153 7.046 7.146 147,481 +0.07(+1.04%)
Apr 20, 2011 7.053 7.100 6.999 7.073 246,500 +0.09(+1.25%)
Apr 19, 2011 7.019 7.033 6.952 6.986 166,114 +0.00(+0.00%)
Apr 18, 2011 7.012 7.012 6.972 6.986 150,151 -0.07(-0.95%)
Apr 15, 2011 6.959 7.053 6.905 7.053 173,192 +0.07(+0.96%)
Apr 14, 2011 6.925 7.006 6.905 6.986 131,447 +0.02(+0.29%)
Apr 13, 2011 6.979 7.039 6.925 6.965 191,860 +0.05(+0.68%)
Apr 12, 2011 6.959 7.079 6.919 6.919 189,469 -0.04(-0.58%)
Apr 11, 2011 7.046 7.140 6.959 6.959 399,396 -0.08(-1.14%)
Apr 08, 2011 7.200 7.240 7.039 7.039 262,400 -0.11(-1.50%)
Apr 07, 2011 7.240 7.267 7.086 7.146 211,007 -0.11(-1.48%)
Apr 06, 2011 7.193 7.281 7.193 7.254 131,373 +0.07(+1.03%)
Apr 05, 2011 7.220 7.240 7.153 7.180 262,913 -0.05(-0.65%)
Apr 04, 2011 7.361 7.361 7.220 7.227 126,774 -0.08(-1.10%)
Apr 01, 2011 7.334 7.368 7.294 7.307 189,296 -0.03(-0.37%)
Mar 31, 2011 7.214 7.334 7.173 7.334 617,384 +0.03(+0.37%)
Mar 30, 2011 7.281 7.328 7.180 7.307 369,539 +0.07(+0.93%)
Mar 29, 2011 7.240 7.281 7.167 7.240 211,588 -0.01(-0.18%)
Mar 28, 2011 7.328 7.328 7.240 7.254 241,878 -0.05(-0.73%)
Mar 25, 2011 7.334 7.381 7.297 7.307 265,059 -0.02(-0.27%)
Mar 24, 2011 7.381 7.381 7.307 7.328 358,889 -0.05(-0.64%)
Mar 23, 2011 7.475 7.475 7.307 7.374 439,244 -0.05(-0.63%)
Mar 22, 2011 7.542 7.542 7.421 7.421 243,044 -0.06(-0.81%)
Mar 21, 2011 7.535 7.576 7.435 7.482 646,326 +0.04(+0.54%)
Mar 18, 2011 7.448 7.542 7.401 7.441 1,424,577 +0.07(+1.00%)
Mar 17, 2011 7.515 7.542 7.354 7.368 764,061 -0.05(-0.72%)
Mar 16, 2011 7.435 7.441 7.334 7.421 452,255 +0.00(+0.00%)
Mar 15, 2011 7.341 7.448 7.307 7.421 424,084 +0.02(+0.27%)
Mar 14, 2011 7.341 7.475 7.328 7.401 345,160 +0.02(+0.27%)
Mar 11, 2011 7.240 7.381 7.214 7.381 387,217 +0.09(+1.19%)
Mar 10, 2011 7.368 7.395 7.274 7.294 349,162 -0.11(-1.45%)
Mar 09, 2011 7.307 7.421 7.274 7.401 676,557 +0.12(+1.61%)
Mar 08, 2011 7.220 7.341 7.200 7.284 364,812 +0.08(+1.07%)
Mar 07, 2011 7.341 7.360 7.173 7.207 214,703 -0.09(-1.29%)
Mar 04, 2011 7.341 7.522 7.260 7.301 278,145 -0.01(-0.09%)
Mar 03, 2011 7.193 7.331 7.193 7.307 549,036 +0.21(+2.93%)
Mar 02, 2011 7.334 7.334 7.100 7.100 554,961 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.