Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.660 5.990 5.660 5.950 26,177 +0.19(+3.28%)
Oct 28, 2010 5.880 5.880 5.700 5.761 20,778 +0.05(+0.90%)
Oct 27, 2010 5.740 5.780 5.680 5.710 8,216 -0.18(-3.06%)
Oct 25, 2010 5.740 5.940 5.740 5.890 21,400 +0.09(+1.55%)
Oct 22, 2010 5.830 5.830 5.690 5.800 6,572 +0.02(+0.35%)
Oct 21, 2010 5.740 5.870 5.560 5.780 88,840 -0.21(-3.51%)
Oct 20, 2010 5.920 5.990 5.740 5.990 12,394 +0.07(+1.18%)
Oct 19, 2010 5.930 6.005 5.760 5.920 13,317 -0.11(-1.82%)
Oct 18, 2010 6.450 6.450 6.010 6.030 9,000 -0.16(-2.58%)
Oct 15, 2010 6.200 6.210 6.050 6.190 47,379 -0.06(-0.96%)
Oct 14, 2010 6.400 6.400 6.210 6.250 66,968 -0.09(-1.50%)
Oct 13, 2010 6.230 6.380 6.120 6.345 102,845 +0.54(+9.21%)
Oct 12, 2010 5.683 5.910 5.520 5.810 59,691 +0.10(+1.75%)
Oct 11, 2010 5.960 5.960 5.600 5.710 11,943 -0.08(-1.38%)
Oct 08, 2010 5.870 5.920 5.720 5.790 8,530 -0.03(-0.52%)
Oct 07, 2010 5.760 5.830 5.690 5.820 6,300 +0.05(+0.87%)
Oct 06, 2010 5.830 5.880 5.770 5.770 15,396 -0.10(-1.70%)
Oct 05, 2010 5.690 5.880 5.690 5.870 22,203 +0.20(+3.53%)
Oct 04, 2010 5.710 5.770 5.650 5.670 18,105 -0.05(-0.87%)
Oct 01, 2010 5.720 5.720 5.670 5.720 1,550 +0.01(+0.18%)
Sep 30, 2010 5.650 5.710 5.650 5.710 6,302 +0.09(+1.60%)
Sep 29, 2010 5.400 5.690 5.400 5.620 14,966 +0.27(+5.05%)
Sep 28, 2010 5.410 5.440 5.290 5.350 5,900 -0.05(-0.92%)
Sep 27, 2010 5.450 5.450 5.330 5.400 1,346 +0.07(+1.31%)
Sep 24, 2010 5.440 5.440 5.330 5.330 5,761 -0.05(-0.93%)
Sep 23, 2010 5.400 5.400 5.360 5.380 3,727 -0.02(-0.37%)
Sep 22, 2010 5.530 5.530 5.350 5.400 11,189 -0.18(-3.23%)
Sep 21, 2010 5.360 5.650 5.360 5.580 4,525 +0.00(+0.00%)
Sep 20, 2010 5.629 5.630 5.580 5.580 1,200 -0.01(-0.20%)
Sep 17, 2010 5.580 5.660 5.580 5.591 7,351 +0.07(+1.29%)
Sep 15, 2010 5.350 5.611 5.350 5.520 9,953 -0.15(-2.65%)
Sep 14, 2010 5.740 5.740 5.650 5.670 1,165 -0.10(-1.73%)
Sep 13, 2010 5.770 5.790 5.770 5.770 5,444 +0.01(+0.17%)
Sep 10, 2010 5.660 5.760 5.640 5.760 4,995 +0.18(+3.23%)
Sep 09, 2010 5.680 5.710 5.550 5.580 9,857 +0.00(+0.09%)
Sep 08, 2010 5.630 5.690 5.570 5.575 3,100 -0.04(-0.80%)
Sep 07, 2010 5.480 5.690 5.480 5.620 6,087 +0.10(+1.81%)
Sep 03, 2010 5.330 5.570 5.330 5.520 12,200 +0.10(+1.85%)
Sep 02, 2010 5.310 5.560 5.310 5.420 4,100 +0.14(+2.65%)
Sep 01, 2010 5.480 5.530 5.150 5.280 44,464 -0.19(-3.47%)
Aug 31, 2010 5.430 5.490 5.350 5.470 29,700 +0.01(+0.18%)
Aug 30, 2010 5.520 5.550 5.440 5.460 38,312 -0.08(-1.44%)
Aug 27, 2010 5.510 5.540 5.450 5.540 2,740 +0.08(+1.47%)
Aug 26, 2010 5.360 5.520 5.360 5.460 1,000 +0.03(+0.55%)
Aug 24, 2010 5.360 5.430 5.430 5.430 28,600 -0.07(-1.27%)
Aug 23, 2010 5.510 5.510 5.500 5.500 1,111 -0.03(-0.54%)
Aug 20, 2010 5.530 5.550 5.530 5.530 600 -0.08(-1.43%)
Aug 19, 2010 5.590 5.610 5.560 5.610 3,822 +0.02(+0.36%)
Aug 18, 2010 5.690 5.690 5.590 5.590 5,843 -0.10(-1.76%)
Aug 17, 2010 5.600 5.730 5.600 5.690 3,200 +0.07(+1.25%)
Aug 16, 2010 5.550 5.620 5.550 5.620 360 -0.01(-0.18%)
Aug 13, 2010 5.780 5.850 5.590 5.630 3,538 -0.16(-2.76%)
Aug 12, 2010 5.750 5.850 5.750 5.790 6,757 -0.08(-1.36%)
Aug 11, 2010 5.790 5.890 5.590 5.870 32,298 +0.00(+0.04%)
Aug 10, 2010 5.900 5.920 5.830 5.868 5,100 -0.05(-0.91%)
Aug 09, 2010 5.930 5.980 5.920 5.922 1,600 -0.01(-0.14%)
Aug 06, 2010 5.880 5.940 5.650 5.930 8,141 -0.01(-0.17%)
Aug 05, 2010 5.710 6.010 5.710 5.940 13,586 +0.14(+2.42%)
Aug 04, 2010 6.040 6.040 5.800 5.800 18,940 -0.19(-3.17%)
Aug 03, 2010 5.990 6.040 5.750 5.990 17,036 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.