Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.850 3.850 3.810 3.850 17,650 -0.05(-1.28%)
Oct 30, 2017 3.800 3.900 3.800 3.900 25,800 +0.00(+0.00%)
Oct 27, 2017 3.900 3.900 3.872 3.900 4,473 -0.05(-1.27%)
Oct 26, 2017 4.000 4.000 3.900 3.950 28,594 -0.05(-1.25%)
Oct 25, 2017 3.900 4.000 3.823 4.000 65,896 +0.00(+0.00%)
Oct 24, 2017 3.980 4.000 3.950 4.000 1,247 +0.00(+0.00%)
Oct 23, 2017 4.000 4.050 3.950 4.000 15,606 +0.00(+0.00%)
Oct 20, 2017 4.050 4.100 3.950 4.000 59,630 -0.05(-1.23%)
Oct 19, 2017 4.000 4.100 3.996 4.050 33,141 +0.05(+1.25%)
Oct 18, 2017 3.950 4.050 3.950 4.000 24,475 +0.00(+0.00%)
Oct 17, 2017 4.000 4.100 3.912 4.000 67,461 +0.05(+1.27%)
Oct 16, 2017 4.250 4.250 3.910 3.950 115,328 -0.20(-4.82%)
Oct 13, 2017 4.500 4.500 4.050 4.150 89,718 +0.10(+2.47%)
Oct 12, 2017 4.050 4.100 4.000 4.050 79,102 +0.02(+0.62%)
Oct 11, 2017 4.050 4.050 3.950 4.025 24,849 +0.08(+1.90%)
Oct 10, 2017 4.050 4.050 3.950 3.950 4,697 -0.14(-3.50%)
Oct 09, 2017 4.100 4.100 3.900 4.093 7,495 +0.09(+2.33%)
Oct 06, 2017 3.950 4.050 3.950 4.000 27,345 +0.05(+1.27%)
Oct 05, 2017 4.000 4.000 3.950 3.950 11,010 -0.05(-1.25%)
Oct 04, 2017 4.050 4.050 4.000 4.000 2,500 +0.00(+0.00%)
Oct 03, 2017 4.000 4.050 3.920 4.000 14,169 +0.05(+1.27%)
Oct 02, 2017 4.000 4.050 3.950 3.950 7,678 -0.05(-1.25%)
Sep 29, 2017 3.800 4.000 3.800 4.000 23,672 +0.25(+6.67%)
Sep 28, 2017 3.950 3.950 3.725 3.750 45,394 -0.10(-2.60%)
Sep 27, 2017 4.000 4.025 3.850 3.850 18,245 -0.20(-4.94%)
Sep 26, 2017 4.100 4.100 4.000 4.050 98,982 -0.10(-2.41%)
Sep 25, 2017 4.000 4.150 4.000 4.150 10,248 +0.10(+2.47%)
Sep 22, 2017 4.100 4.100 4.045 4.050 3,220 -0.05(-1.22%)
Sep 21, 2017 4.062 4.100 4.025 4.100 3,691 +0.05(+1.23%)
Sep 20, 2017 4.100 4.100 4.050 4.050 5,573 +0.05(+1.25%)
Sep 19, 2017 4.100 4.100 4.000 4.000 2,986 -0.05(-1.23%)
Sep 18, 2017 4.140 4.150 4.050 4.050 15,600 -0.10(-2.41%)
Sep 15, 2017 4.150 4.150 4.100 4.150 3,120 +0.05(+1.22%)
Sep 14, 2017 4.200 4.200 4.100 4.100 7,046 -0.15(-3.53%)
Sep 13, 2017 4.150 4.250 4.117 4.250 2,707 +0.05(+1.19%)
Sep 12, 2017 4.150 4.200 4.150 4.200 1,994 +0.10(+2.44%)
Sep 11, 2017 4.150 4.200 4.100 4.100 1,879 +0.00(+0.00%)
Sep 08, 2017 4.200 4.200 4.100 4.100 12,806 -0.05(-1.20%)
Sep 07, 2017 4.150 4.200 4.050 4.150 11,272 +0.05(+1.22%)
Sep 06, 2017 4.050 4.125 4.050 4.100 5,144 +0.07(+1.86%)
Sep 05, 2017 4.350 4.450 4.000 4.025 87,489 -0.32(-7.47%)
Sep 01, 2017 4.650 4.700 4.300 4.350 42,162 -0.35(-7.45%)
Aug 31, 2017 4.050 4.700 4.050 4.700 78,746 +0.70(+17.50%)
Aug 30, 2017 3.950 4.000 3.910 4.000 2,320 +0.02(+0.63%)
Aug 29, 2017 4.000 4.050 3.950 3.975 9,281 -0.07(-1.85%)
Aug 28, 2017 3.950 4.050 3.950 4.050 3,905 +0.10(+2.53%)
Aug 25, 2017 3.950 3.950 3.900 3.950 4,183 +0.00(+0.00%)
Aug 24, 2017 3.964 4.000 3.950 3.950 1,358 +0.03(+0.64%)
Aug 23, 2017 4.000 4.000 3.950 3.925 10,049 -0.05(-1.26%)
Aug 22, 2017 3.900 4.000 3.900 3.975 5,339 +0.08(+1.92%)
Aug 21, 2017 3.940 3.950 3.850 3.900 7,248 -0.05(-1.27%)
Aug 18, 2017 4.050 4.050 3.950 3.950 11,831 +0.00(+0.00%)
Aug 17, 2017 4.100 4.150 3.950 3.950 35,044 -0.15(-3.66%)
Aug 16, 2017 4.050 4.100 4.025 4.100 8,515 +0.07(+1.86%)
Aug 15, 2017 4.200 4.200 4.000 4.025 15,126 -0.12(-3.01%)
Aug 14, 2017 4.150 4.200 4.100 4.150 12,936 +0.00(+0.00%)
Aug 11, 2017 4.050 4.150 4.050 4.150 13,357 +0.03(+0.61%)
Aug 10, 2017 4.300 4.300 4.100 4.125 24,463 -0.17(-4.07%)
Aug 09, 2017 4.300 4.300 4.200 4.300 15,546 +0.00(+0.00%)
Aug 08, 2017 4.150 4.300 4.100 4.300 26,345 +0.25(+6.17%)
Aug 07, 2017 3.900 4.150 3.900 4.050 61,234 +0.20(+5.19%)
Aug 04, 2017 3.900 3.900 3.800 3.850 25,799 +0.02(+0.65%)
Aug 03, 2017 3.850 3.950 3.800 3.825 62,041 -0.07(-1.92%)
Aug 02, 2017 4.050 4.150 3.900 3.900 189,737 -0.18(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.