Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.200 4.200 4.050 4.060 19,900 -0.17(-4.02%)
May 30, 2019 3.900 4.230 3.900 4.230 30,381 +0.28(+7.09%)
May 29, 2019 4.311 4.311 3.860 3.950 74,611 -0.41(-9.40%)
May 28, 2019 4.250 4.400 4.250 4.360 23,923 +0.00(+0.00%)
May 24, 2019 4.440 4.440 4.330 4.360 41,500 -0.02(-0.46%)
May 23, 2019 4.370 4.430 4.280 4.380 120,276 +0.02(+0.46%)
May 22, 2019 4.310 4.370 4.310 4.360 18,362 +0.05(+1.16%)
May 21, 2019 4.560 4.560 4.290 4.310 67,153 -0.09(-2.05%)
May 20, 2019 4.450 4.450 4.300 4.400 94,143 +0.17(+4.02%)
May 17, 2019 4.200 4.270 4.170 4.230 32,300 +0.03(+0.71%)
May 16, 2019 4.010 4.240 4.010 4.200 69,098 -0.14(-3.23%)
May 15, 2019 4.400 4.400 4.101 4.340 47,708 -0.04(-0.91%)
May 14, 2019 4.310 4.390 4.140 4.380 50,431 +0.22(+5.29%)
May 13, 2019 4.600 4.600 4.120 4.160 84,513 -0.49(-10.54%)
May 10, 2019 4.700 4.700 4.500 4.650 57,800 -0.05(-1.06%)
May 09, 2019 4.650 4.700 4.380 4.700 64,297 +0.15(+3.32%)
May 08, 2019 4.800 4.800 4.450 4.549 64,297 -0.25(-5.23%)
May 07, 2019 4.570 4.800 4.350 4.800 83,515 +0.31(+6.90%)
May 06, 2019 4.670 4.670 4.350 4.490 45,626 -0.19(-4.06%)
May 03, 2019 4.660 4.680 4.480 4.680 40,600 +0.09(+1.96%)
May 02, 2019 4.780 4.785 4.470 4.590 42,102 -0.16(-3.37%)
May 01, 2019 4.590 4.800 4.460 4.750 79,006 +0.20(+4.40%)
Apr 30, 2019 4.630 4.630 4.460 4.550 21,302 -0.03(-0.66%)
Apr 29, 2019 4.590 4.650 4.480 4.580 37,372 -0.05(-1.08%)
Apr 26, 2019 4.700 4.970 4.420 4.630 106,100 -0.07(-1.49%)
Apr 25, 2019 4.460 4.700 4.440 4.700 99,706 +0.26(+5.86%)
Apr 24, 2019 4.200 4.470 4.200 4.440 51,485 +0.21(+4.96%)
Apr 23, 2019 4.280 4.330 4.220 4.230 22,554 -0.08(-1.77%)
Apr 22, 2019 4.210 4.310 4.210 4.306 158,008 +0.10(+2.29%)
Apr 18, 2019 4.270 4.270 4.200 4.210 72,800 -0.13(-3.00%)
Apr 17, 2019 4.250 4.340 4.177 4.340 164,831 +0.24(+5.85%)
Apr 16, 2019 4.189 4.411 4.100 4.100 172,715 -0.03(-0.73%)
Apr 15, 2019 4.210 4.250 4.130 4.130 15,503 -0.04(-0.96%)
Apr 12, 2019 4.210 4.250 4.170 4.170 22,900 -0.07(-1.65%)
Apr 11, 2019 4.210 4.300 4.180 4.240 143,333 -0.05(-1.17%)
Apr 10, 2019 4.250 4.290 4.150 4.290 165,889 +0.08(+1.90%)
Apr 09, 2019 4.300 4.300 4.070 4.210 60,248 -0.04(-0.94%)
Apr 08, 2019 4.180 4.280 4.160 4.250 55,901 +0.07(+1.67%)
Apr 05, 2019 4.160 4.180 4.130 4.180 35,000 +0.08(+1.93%)
Apr 04, 2019 4.050 4.267 4.020 4.101 68,654 +0.06(+1.50%)
Apr 03, 2019 4.180 4.320 3.893 4.040 82,511 +0.18(+4.73%)
Apr 02, 2019 3.600 3.920 3.590 3.857 41,198 +0.17(+4.57%)
Apr 01, 2019 3.690 3.690 3.640 3.689 12,440 +0.01(+0.24%)
Mar 29, 2019 3.720 3.740 3.680 3.680 3,000 -0.02(-0.54%)
Mar 28, 2019 3.550 3.700 3.550 3.700 5,381 +0.11(+3.06%)
Mar 27, 2019 3.530 3.600 3.530 3.590 11,635 +0.07(+1.99%)
Mar 26, 2019 3.500 3.550 3.500 3.520 12,807 -0.01(-0.28%)
Mar 25, 2019 3.600 3.600 3.500 3.530 1,642 -0.10(-2.75%)
Mar 22, 2019 3.660 3.710 3.630 3.630 6,600 -0.07(-1.89%)
Mar 21, 2019 3.680 3.720 3.670 3.700 3,780 -0.05(-1.33%)
Mar 20, 2019 3.600 3.760 3.550 3.750 8,453 +0.18(+5.04%)
Mar 19, 2019 3.500 3.570 3.500 3.570 1,930 +0.10(+2.87%)
Mar 18, 2019 3.440 3.480 3.430 3.470 1,424 +0.02(+0.66%)
Mar 15, 2019 3.430 3.448 3.420 3.448 900 +0.02(+0.52%)
Mar 14, 2019 3.380 3.430 3.370 3.430 1,900 +0.06(+1.78%)
Mar 13, 2019 3.520 3.520 3.340 3.370 1,193 -0.21(-5.87%)
Mar 12, 2019 3.420 3.710 3.350 3.580 26,003 +0.24(+7.19%)
Mar 11, 2019 3.250 3.360 3.250 3.340 4,673 +0.12(+3.73%)
Mar 08, 2019 3.371 3.371 3.200 3.220 38,000 -0.18(-5.29%)
Mar 07, 2019 3.390 3.420 3.360 3.400 9,380 -0.04(-1.16%)
Mar 06, 2019 3.420 3.450 3.270 3.440 12,221 -0.04(-1.15%)
Mar 05, 2019 3.520 3.520 3.470 3.480 7,006 -0.04(-1.14%)
Mar 04, 2019 3.720 3.720 3.520 3.520 17,102 -0.20(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.