Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.140 3.690 3.100 3.460 247,825 -0.53(-13.28%)
Jun 29, 2016 3.880 4.100 3.784 3.990 78,810 +0.26(+6.97%)
Jun 28, 2016 3.845 3.880 3.730 3.730 21,233 -0.06(-1.58%)
Jun 27, 2016 4.000 4.000 3.770 3.790 21,364 -0.19(-4.77%)
Jun 24, 2016 3.970 4.050 3.940 3.980 18,050 -0.04(-1.00%)
Jun 23, 2016 4.020 4.130 3.970 4.020 13,864 +0.00(+0.00%)
Jun 22, 2016 4.120 4.130 4.020 4.020 21,610 -0.06(-1.47%)
Jun 21, 2016 4.090 4.100 4.030 4.080 22,171 +0.05(+1.24%)
Jun 20, 2016 4.080 4.110 4.000 4.030 23,904 +0.01(+0.25%)
Jun 17, 2016 3.840 4.080 3.840 4.020 46,302 +0.14(+3.61%)
Jun 16, 2016 3.910 3.910 3.750 3.880 1,728 -0.04(-1.02%)
Jun 15, 2016 3.910 3.960 3.840 3.920 9,815 +0.04(+1.03%)
Jun 14, 2016 3.870 3.940 3.870 3.880 9,851 -0.01(-0.26%)
Jun 13, 2016 3.880 3.980 3.870 3.890 12,529 -0.03(-0.77%)
Jun 10, 2016 4.060 4.060 3.900 3.920 4,719 -0.16(-3.92%)
Jun 09, 2016 4.050 4.160 3.840 4.080 25,639 +0.06(+1.50%)
Jun 08, 2016 4.000 4.060 3.900 4.020 5,248 -0.00(-0.00%)
Jun 07, 2016 3.957 4.070 3.930 4.020 3,194 +0.03(+0.75%)
Jun 06, 2016 4.070 4.070 3.965 3.990 3,278 -0.06(-1.48%)
Jun 03, 2016 3.942 4.070 3.942 4.050 18,867 +0.06(+1.50%)
Jun 02, 2016 3.950 4.030 3.920 3.990 7,321 +0.04(+1.01%)
Jun 01, 2016 3.700 3.980 3.700 3.950 21,936 +0.25(+6.76%)
May 31, 2016 3.830 3.960 3.700 3.700 31,722 -0.23(-5.85%)
May 27, 2016 3.890 3.930 3.930 3.930 10,800 +0.03(+0.77%)
May 26, 2016 3.850 3.900 3.850 3.900 11,075 +0.05(+1.30%)
May 25, 2016 3.860 3.890 3.780 3.850 4,789 -0.02(-0.52%)
May 24, 2016 3.910 3.910 3.810 3.870 9,269 -0.04(-1.05%)
May 23, 2016 3.900 3.980 3.900 3.911 19,223 +0.01(+0.28%)
May 20, 2016 3.890 3.910 3.790 3.900 2,001 +0.01(+0.26%)
May 19, 2016 3.870 3.910 3.800 3.890 8,886 -0.02(-0.51%)
May 18, 2016 3.900 3.980 3.870 3.910 4,683 -0.02(-0.51%)
May 17, 2016 3.930 3.970 3.870 3.930 17,955 -0.02(-0.51%)
May 16, 2016 3.980 3.980 3.900 3.950 35,006 +0.05(+1.28%)
May 13, 2016 3.996 4.030 3.880 3.900 17,437 -0.08(-2.01%)
May 12, 2016 3.950 3.990 3.920 3.980 13,527 +0.01(+0.25%)
May 11, 2016 3.930 3.990 3.730 3.970 28,921 +0.12(+3.12%)
May 10, 2016 4.050 4.150 3.850 3.850 38,044 -0.20(-4.94%)
May 09, 2016 3.890 4.050 3.820 4.050 38,484 +0.16(+4.11%)
May 06, 2016 3.980 4.020 3.780 3.890 32,018 -0.16(-3.95%)
May 05, 2016 4.070 4.070 3.930 4.050 14,415 -0.08(-1.94%)
May 04, 2016 4.000 4.130 3.960 4.130 51,360 +0.08(+1.98%)
May 03, 2016 4.170 4.220 4.010 4.050 22,208 -0.13(-3.11%)
May 02, 2016 4.280 4.280 4.120 4.180 30,006 -0.10(-2.34%)
Apr 29, 2016 4.290 4.300 4.240 4.280 5,563 -0.04(-0.93%)
Apr 28, 2016 4.310 4.340 4.290 4.320 25,402 +0.08(+1.89%)
Apr 27, 2016 4.280 4.300 4.159 4.240 71,228 +0.01(+0.24%)
Apr 26, 2016 4.230 4.310 4.140 4.230 34,110 +0.11(+2.69%)
Apr 25, 2016 4.360 4.360 4.100 4.119 44,224 -0.15(-3.54%)
Apr 22, 2016 4.070 4.270 4.020 4.270 109,792 +0.20(+4.91%)
Apr 21, 2016 4.050 4.100 4.050 4.070 6,674 +0.00(+0.00%)
Apr 20, 2016 4.060 4.120 4.043 4.070 11,725 -0.02(-0.49%)
Apr 19, 2016 4.100 4.100 4.084 4.090 27,545 +0.01(+0.37%)
Apr 18, 2016 4.140 4.160 3.990 4.075 43,611 -0.02(-0.61%)
Apr 15, 2016 4.051 4.120 3.970 4.100 14,653 +0.05(+1.23%)
Apr 14, 2016 4.030 4.100 4.020 4.050 34,843 +0.03(+0.75%)
Apr 13, 2016 4.120 4.150 4.020 4.020 50,320 -0.06(-1.47%)
Apr 12, 2016 4.060 4.150 4.060 4.080 108,801 +0.02(+0.50%)
Apr 11, 2016 3.920 4.074 3.900 4.060 123,572 +0.17(+4.37%)
Apr 08, 2016 3.900 3.924 3.770 3.890 45,891 +0.01(+0.26%)
Apr 07, 2016 3.765 3.890 3.765 3.880 16,875 -0.02(-0.51%)
Apr 06, 2016 3.810 3.900 3.750 3.900 15,978 +0.11(+2.90%)
Apr 05, 2016 3.790 3.810 3.691 3.790 11,458 -0.03(-0.79%)
Apr 04, 2016 3.950 3.950 3.750 3.820 31,242 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.