Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.790 3.910 3.739 3.850 10,929 -0.02(-0.52%)
Jul 30, 2019 3.730 3.880 3.690 3.870 6,362 +0.08(+2.11%)
Jul 29, 2019 3.910 3.910 3.790 3.790 13,616 -0.20(-5.01%)
Jul 26, 2019 3.860 3.990 3.790 3.990 4,200 +0.09(+2.31%)
Jul 25, 2019 3.870 3.940 3.810 3.900 19,568 +0.00(+0.00%)
Jul 24, 2019 3.840 3.900 3.760 3.900 21,637 +0.05(+1.30%)
Jul 23, 2019 3.720 3.850 3.720 3.850 8,768 +0.12(+3.22%)
Jul 22, 2019 3.700 3.740 3.680 3.730 9,023 -0.04(-1.06%)
Jul 19, 2019 3.730 3.790 3.690 3.770 16,900 +0.04(+1.07%)
Jul 18, 2019 3.730 3.780 3.720 3.730 8,116 -0.05(-1.32%)
Jul 17, 2019 3.760 3.785 3.690 3.780 13,999 -0.05(-1.31%)
Jul 16, 2019 3.690 3.830 3.690 3.830 14,240 +0.07(+1.86%)
Jul 15, 2019 3.830 3.830 3.610 3.760 35,051 -0.07(-1.83%)
Jul 12, 2019 3.630 3.867 3.471 3.830 37,100 +0.28(+7.89%)
Jul 11, 2019 3.590 3.900 3.490 3.550 84,022 -0.35(-8.97%)
Jul 10, 2019 4.010 4.010 3.840 3.900 27,757 -0.04(-1.02%)
Jul 09, 2019 4.100 4.100 3.910 3.940 9,267 -0.16(-3.90%)
Jul 08, 2019 4.130 4.130 3.950 4.100 26,471 +0.04(+0.91%)
Jul 05, 2019 4.120 4.120 3.950 4.063 9,700 -0.12(-2.80%)
Jul 03, 2019 4.030 4.220 4.020 4.180 14,800 +0.08(+1.95%)
Jul 02, 2019 4.080 4.100 3.950 4.100 16,755 +0.10(+2.50%)
Jul 01, 2019 3.660 4.300 3.660 4.000 57,128 +0.34(+9.29%)
Jun 28, 2019 3.870 3.910 3.660 3.660 8,000 -0.16(-4.19%)
Jun 27, 2019 3.780 3.880 3.740 3.820 6,958 +0.02(+0.53%)
Jun 26, 2019 3.690 3.800 3.690 3.800 16,965 +0.03(+0.80%)
Jun 25, 2019 3.740 3.772 3.710 3.770 11,165 -0.08(-2.08%)
Jun 24, 2019 3.710 3.850 3.710 3.850 9,536 +0.18(+4.90%)
Jun 21, 2019 3.780 3.780 3.630 3.670 10,700 -0.08(-2.13%)
Jun 20, 2019 3.700 3.775 3.700 3.750 8,346 +0.05(+1.35%)
Jun 19, 2019 3.570 3.720 3.570 3.700 7,259 +0.10(+2.78%)
Jun 18, 2019 3.510 3.620 3.510 3.600 12,093 +0.05(+1.41%)
Jun 17, 2019 3.710 3.730 3.550 3.550 31,755 -0.15(-4.05%)
Jun 14, 2019 3.720 3.779 3.690 3.700 10,500 -0.04(-1.07%)
Jun 13, 2019 3.710 3.783 3.698 3.740 19,305 +0.00(+0.00%)
Jun 12, 2019 3.860 3.860 3.710 3.740 28,518 -0.10(-2.60%)
Jun 11, 2019 3.890 3.890 3.800 3.840 22,876 -0.09(-2.29%)
Jun 10, 2019 3.850 3.930 3.850 3.930 15,268 +0.06(+1.55%)
Jun 07, 2019 3.870 3.940 3.840 3.870 28,000 -0.08(-2.03%)
Jun 06, 2019 3.920 3.950 3.840 3.950 24,839 -0.04(-1.00%)
Jun 05, 2019 4.090 4.122 3.820 3.990 46,296 -0.04(-0.99%)
Jun 04, 2019 4.150 4.150 4.020 4.030 43,548 -0.22(-5.18%)
Jun 03, 2019 4.120 4.250 4.050 4.250 37,706 +0.19(+4.68%)
May 31, 2019 4.200 4.200 4.050 4.060 19,900 -0.17(-4.02%)
May 30, 2019 3.900 4.230 3.900 4.230 30,381 +0.28(+7.09%)
May 29, 2019 4.311 4.311 3.860 3.950 74,611 -0.41(-9.40%)
May 28, 2019 4.250 4.400 4.250 4.360 23,923 +0.00(+0.00%)
May 24, 2019 4.440 4.440 4.330 4.360 41,500 -0.02(-0.46%)
May 23, 2019 4.370 4.430 4.280 4.380 120,276 +0.02(+0.46%)
May 22, 2019 4.310 4.370 4.310 4.360 18,362 +0.05(+1.16%)
May 21, 2019 4.560 4.560 4.290 4.310 67,153 -0.09(-2.05%)
May 20, 2019 4.450 4.450 4.300 4.400 94,143 +0.17(+4.02%)
May 17, 2019 4.200 4.270 4.170 4.230 32,300 +0.03(+0.71%)
May 16, 2019 4.010 4.240 4.010 4.200 69,098 -0.14(-3.23%)
May 15, 2019 4.400 4.400 4.101 4.340 47,708 -0.04(-0.91%)
May 14, 2019 4.310 4.390 4.140 4.380 50,431 +0.22(+5.29%)
May 13, 2019 4.600 4.600 4.120 4.160 84,513 -0.49(-10.54%)
May 10, 2019 4.700 4.700 4.500 4.650 57,800 -0.05(-1.06%)
May 09, 2019 4.650 4.700 4.380 4.700 64,297 +0.15(+3.32%)
May 08, 2019 4.800 4.800 4.450 4.549 64,297 -0.25(-5.23%)
May 07, 2019 4.570 4.800 4.350 4.800 83,515 +0.31(+6.90%)
May 06, 2019 4.670 4.670 4.350 4.490 45,626 -0.19(-4.06%)
May 03, 2019 4.660 4.680 4.480 4.680 40,600 +0.09(+1.96%)
May 02, 2019 4.780 4.785 4.470 4.590 42,102 -0.16(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.