Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.850 5.910 5.850 5.870 3,125 +0.01(+0.17%)
Jul 29, 2010 5.830 6.000 5.830 5.860 7,510 +0.04(+0.69%)
Jul 28, 2010 5.850 5.930 5.650 5.820 5,500 -0.06(-1.02%)
Jul 27, 2010 5.940 5.970 5.830 5.880 6,490 +0.01(+0.17%)
Jul 26, 2010 5.840 5.960 5.750 5.870 9,311 +0.08(+1.38%)
Jul 23, 2010 5.720 5.830 5.720 5.790 8,210 +0.02(+0.35%)
Jul 22, 2010 5.760 5.800 5.760 5.770 8,562 +0.03(+0.52%)
Jul 21, 2010 5.650 5.780 5.650 5.740 6,230 +0.13(+2.32%)
Jul 20, 2010 5.492 5.660 5.492 5.610 4,748 +0.08(+1.45%)
Jul 19, 2010 5.520 5.530 5.520 5.530 400 -0.06(-1.07%)
Jul 16, 2010 5.516 5.590 5.516 5.590 958 -0.06(-1.06%)
Jul 15, 2010 5.620 5.690 5.580 5.650 5,325 +0.06(+1.07%)
Jul 14, 2010 5.610 5.680 5.590 5.590 4,900 -0.01(-0.18%)
Jul 13, 2010 5.640 5.650 5.600 5.600 1,845 +0.04(+0.72%)
Jul 12, 2010 5.610 5.620 5.550 5.560 1,400 -0.06(-1.07%)
Jul 09, 2010 5.510 5.650 5.320 5.620 7,426 +0.15(+2.74%)
Jul 08, 2010 5.500 5.500 5.440 5.470 14,842 +0.03(+0.55%)
Jul 07, 2010 5.330 5.480 5.330 5.440 7,326 +0.11(+2.06%)
Jul 06, 2010 5.330 5.360 5.290 5.330 2,900 +0.06(+1.14%)
Jul 02, 2010 4.920 5.270 4.920 5.270 12,238 +0.24(+4.77%)
Jul 01, 2010 4.890 5.060 4.840 5.030 20,066 +0.05(+1.00%)
Jun 30, 2010 5.400 5.400 4.980 4.980 31,668 -0.32(-6.04%)
Jun 29, 2010 5.150 5.350 5.130 5.300 24,781 +0.01(+0.19%)
Jun 25, 2010 5.100 5.290 5.100 5.290 10,949 +0.17(+3.32%)
Jun 24, 2010 5.180 5.220 4.940 5.120 42,723 -0.11(-2.10%)
Jun 23, 2010 5.190 5.250 5.180 5.230 5,400 -0.03(-0.57%)
Jun 22, 2010 5.280 5.340 5.240 5.260 16,284 -0.03(-0.57%)
Jun 21, 2010 5.310 5.380 5.280 5.290 6,800 +0.02(+0.38%)
Jun 18, 2010 5.250 5.300 5.250 5.270 7,961 +0.02(+0.38%)
Jun 17, 2010 5.200 5.340 5.140 5.250 35,190 +0.08(+1.55%)
Jun 16, 2010 5.200 5.220 5.170 5.170 11,073 +0.00(+0.00%)
Jun 15, 2010 5.130 5.180 5.100 5.170 22,401 -0.02(-0.39%)
Jun 14, 2010 5.120 5.260 5.120 5.190 32,370 +0.04(+0.78%)
Jun 11, 2010 5.105 5.200 5.070 5.150 28,898 +0.05(+0.98%)
Jun 10, 2010 5.080 5.170 5.080 5.100 26,807 +0.08(+1.59%)
Jun 09, 2010 5.060 5.100 5.010 5.020 10,970 -0.06(-1.18%)
Jun 08, 2010 5.050 5.170 4.970 5.080 29,456 +0.10(+2.01%)
Jun 07, 2010 4.970 5.000 4.930 4.980 33,502 +0.03(+0.61%)
Jun 04, 2010 5.050 5.080 4.950 4.950 30,279 -0.15(-2.94%)
Jun 03, 2010 5.290 5.290 5.080 5.100 30,999 -0.13(-2.49%)
Jun 02, 2010 5.000 5.250 4.960 5.230 57,237 +0.24(+4.81%)
Jun 01, 2010 4.930 5.100 4.930 4.990 54,398 +0.09(+1.84%)
May 28, 2010 5.000 5.100 4.900 4.900 18,295 -0.10(-2.00%)
May 27, 2010 4.890 5.050 4.870 5.000 48,470 +0.07(+1.42%)
May 26, 2010 4.880 5.100 4.810 4.930 37,498 +0.14(+2.92%)
May 25, 2010 5.015 5.015 4.650 4.790 41,327 -0.23(-4.58%)
May 24, 2010 4.960 5.020 4.960 5.020 33,573 -0.07(-1.38%)
May 21, 2010 4.900 5.100 4.900 5.090 37,596 +0.17(+3.46%)
May 20, 2010 5.020 5.020 4.910 4.920 19,389 -0.23(-4.47%)
May 19, 2010 5.250 5.260 5.090 5.150 32,052 -0.13(-2.46%)
May 18, 2010 5.370 5.420 5.280 5.280 12,592 -0.10(-1.86%)
May 17, 2010 5.490 5.490 5.340 5.380 24,372 -0.11(-2.00%)
May 14, 2010 5.530 5.630 5.400 5.490 63,438 -0.15(-2.75%)
May 13, 2010 5.740 5.770 5.630 5.645 10,501 -0.11(-1.83%)
May 12, 2010 6.060 6.060 5.720 5.750 31,713 -0.35(-5.74%)
May 11, 2010 5.792 6.100 5.718 6.100 18,720 +0.26(+4.45%)
May 10, 2010 5.700 5.840 5.630 5.840 17,613 +0.39(+7.15%)
May 07, 2010 5.710 5.710 5.440 5.450 26,023 -0.24(-4.22%)
May 06, 2010 5.800 5.880 5.540 5.690 15,023 -0.11(-1.90%)
May 05, 2010 5.770 5.800 5.630 5.800 1,877 +0.01(+0.17%)
May 04, 2010 5.920 5.930 5.750 5.790 7,690 -0.30(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.