Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.050 7.080 6.980 7.060 30,809 -0.04(-0.56%)
Mar 29, 2012 7.070 7.180 6.950 7.100 38,637 -0.06(-0.84%)
Mar 28, 2012 6.890 7.370 6.740 7.160 120,150 -0.12(-1.65%)
Mar 27, 2012 7.400 7.490 7.280 7.280 77,890 -0.06(-0.82%)
Mar 26, 2012 7.490 7.490 7.340 7.340 6,100 -0.06(-0.81%)
Mar 23, 2012 7.440 7.480 7.340 7.400 14,850 +0.06(+0.82%)
Mar 22, 2012 7.460 7.490 7.270 7.340 13,500 -0.17(-2.26%)
Mar 21, 2012 7.490 7.570 7.340 7.510 39,822 +0.02(+0.27%)
Mar 20, 2012 7.740 7.740 7.470 7.490 66,791 -0.32(-4.10%)
Mar 19, 2012 7.610 8.080 7.560 7.810 39,055 +0.13(+1.69%)
Mar 16, 2012 7.510 7.810 7.500 7.680 24,664 +0.09(+1.19%)
Mar 15, 2012 6.770 7.690 6.650 7.590 114,791 +0.70(+10.16%)
Mar 14, 2012 7.020 7.020 6.850 6.890 9,655 -0.14(-1.99%)
Mar 13, 2012 6.900 7.060 6.900 7.030 16,616 +0.10(+1.44%)
Mar 12, 2012 7.110 7.210 6.870 6.930 157,678 -0.20(-2.81%)
Mar 09, 2012 7.190 7.270 7.100 7.130 25,987 -0.13(-1.79%)
Mar 08, 2012 6.960 7.260 6.950 7.260 38,811 +0.34(+4.91%)
Mar 07, 2012 6.590 6.960 6.510 6.920 51,494 +0.22(+3.28%)
Mar 06, 2012 6.940 6.990 6.600 6.700 46,550 -0.41(-5.77%)
Mar 05, 2012 7.160 7.254 7.100 7.110 16,821 -0.11(-1.52%)
Mar 02, 2012 7.340 7.569 7.220 7.220 26,491 -0.19(-2.56%)
Mar 01, 2012 7.240 7.460 7.200 7.410 137,140 +0.23(+3.20%)
Feb 29, 2012 7.260 7.310 7.100 7.180 28,100 +0.07(+0.98%)
Feb 28, 2012 7.040 7.290 6.980 7.110 38,199 +0.09(+1.28%)
Feb 27, 2012 7.170 7.250 6.940 7.020 43,103 -0.20(-2.77%)
Feb 24, 2012 7.430 7.430 7.160 7.220 25,489 -0.18(-2.43%)
Feb 23, 2012 7.570 7.600 7.360 7.400 18,410 -0.15(-1.99%)
Feb 22, 2012 7.990 8.000 7.540 7.550 108,687 -0.46(-5.74%)
Feb 21, 2012 7.960 8.020 7.860 8.010 119,623 +0.10(+1.26%)
Feb 17, 2012 7.890 7.930 7.840 7.910 8,926 +0.05(+0.64%)
Feb 16, 2012 7.840 7.880 7.690 7.860 27,156 +0.06(+0.77%)
Feb 15, 2012 7.840 7.865 7.800 7.800 43,764 +0.04(+0.52%)
Feb 14, 2012 7.700 7.800 7.580 7.760 96,394 +0.08(+1.04%)
Feb 13, 2012 7.670 7.810 7.600 7.680 55,724 +0.08(+1.05%)
Feb 10, 2012 7.570 7.680 7.520 7.600 57,500 -0.04(-0.52%)
Feb 09, 2012 7.740 7.740 7.420 7.640 103,781 -0.06(-0.78%)
Feb 08, 2012 7.710 7.740 7.670 7.700 40,112 -0.02(-0.26%)
Feb 07, 2012 7.580 7.750 7.580 7.720 51,270 +0.24(+3.21%)
Feb 06, 2012 7.690 7.740 7.411 7.480 20,470 -0.22(-2.86%)
Feb 03, 2012 7.330 7.740 7.300 7.700 54,195 +0.38(+5.19%)
Feb 02, 2012 6.990 7.340 6.900 7.320 215,539 +0.42(+6.09%)
Feb 01, 2012 6.330 6.910 6.330 6.900 131,373 +0.59(+9.35%)
Jan 31, 2012 6.310 6.450 6.310 6.310 12,117 +0.10(+1.61%)
Jan 30, 2012 6.360 6.360 6.115 6.210 42,558 -0.18(-2.82%)
Jan 27, 2012 6.680 6.710 6.260 6.390 38,269 -0.35(-5.19%)
Jan 26, 2012 6.710 6.870 6.580 6.740 77,299 +0.05(+0.75%)
Jan 25, 2012 6.430 6.690 6.400 6.690 67,857 +0.27(+4.21%)
Jan 24, 2012 6.250 6.430 6.170 6.420 19,504 +0.16(+2.56%)
Jan 23, 2012 6.520 6.520 6.200 6.260 77,645 -0.25(-3.84%)
Jan 20, 2012 6.560 6.609 6.490 6.510 17,805 -0.16(-2.40%)
Jan 19, 2012 6.560 6.780 6.530 6.670 62,200 +0.17(+2.62%)
Jan 18, 2012 6.390 6.610 6.390 6.500 56,309 +0.06(+0.93%)
Jan 17, 2012 6.510 6.700 6.190 6.440 67,871 -0.17(-2.57%)
Jan 13, 2012 6.510 6.640 6.471 6.610 26,895 -0.08(-1.20%)
Jan 12, 2012 6.250 6.690 5.710 6.690 186,310 +0.24(+3.72%)
Jan 11, 2012 6.110 6.500 5.990 6.450 78,000 +0.49(+8.22%)
Jan 10, 2012 6.110 6.190 5.960 5.960 34,976 -0.05(-0.83%)
Jan 09, 2012 6.030 6.040 5.970 6.010 7,426 -0.02(-0.33%)
Jan 06, 2012 6.050 6.050 5.996 6.030 2,787 -0.05(-0.82%)
Jan 05, 2012 6.130 6.130 5.950 6.080 13,961 -0.05(-0.82%)
Jan 04, 2012 5.990 6.130 5.950 6.130 15,167 +0.26(+4.43%)
Dec 30, 2011 6.100 6.140 5.870 5.870 23,233 -0.12(-2.00%)
Dec 29, 2011 6.060 6.080 5.970 5.990 21,800 -0.07(-1.16%)
Dec 28, 2011 6.090 6.090 5.900 6.060 33,973 -0.09(-1.46%)
Dec 27, 2011 5.870 6.290 5.510 6.150 15,566 +0.28(+4.77%)
Dec 23, 2011 5.780 5.920 5.770 5.870 14,500 +0.03(+0.51%)
Dec 21, 2011 5.680 5.850 5.530 5.840 32,557 +0.21(+3.73%)
Dec 20, 2011 5.370 5.690 5.370 5.630 78,007 +0.25(+4.65%)
Dec 19, 2011 5.310 5.470 5.300 5.380 97,709 +0.04(+0.75%)
Dec 16, 2011 5.300 5.410 5.290 5.340 63,180 +0.07(+1.33%)
Dec 15, 2011 5.280 5.390 5.250 5.270 66,653 -0.01(-0.19%)
Dec 14, 2011 5.300 5.330 5.260 5.280 60,097 -0.03(-0.56%)
Dec 13, 2011 5.260 5.400 5.250 5.310 104,253 +0.05(+0.95%)
Dec 12, 2011 5.300 5.370 5.260 5.260 17,800 -0.19(-3.49%)
Dec 09, 2011 5.400 5.530 5.380 5.450 3,704 +0.09(+1.68%)
Dec 08, 2011 5.460 5.470 5.350 5.360 11,214 -0.16(-2.90%)
Dec 07, 2011 5.500 5.690 5.470 5.520 24,510 -0.03(-0.54%)
Dec 06, 2011 5.690 5.830 5.500 5.550 24,449 -0.13(-2.29%)
Dec 05, 2011 5.790 5.860 5.655 5.680 4,400 -0.01(-0.18%)
Dec 02, 2011 5.700 5.780 5.630 5.690 27,700 -0.04(-0.70%)
Dec 01, 2011 5.700 5.820 5.660 5.730 14,900 +0.00(+0.00%)
Nov 30, 2011 5.705 5.750 5.590 5.730 7,830 +0.21(+3.80%)
Nov 29, 2011 5.490 5.660 5.490 5.520 7,800 +0.14(+2.60%)
Nov 28, 2011 5.550 5.630 5.360 5.380 20,400 -0.02(-0.37%)
Nov 25, 2011 5.510 5.670 5.380 5.400 8,500 -0.12(-2.17%)
Nov 23, 2011 5.690 5.730 5.520 5.520 5,800 -0.19(-3.33%)
Nov 22, 2011 5.600 5.760 5.600 5.710 6,400 +0.10(+1.78%)
Nov 21, 2011 5.760 5.930 5.610 5.610 9,900 -0.10(-1.75%)
Nov 18, 2011 5.780 5.800 5.710 5.710 1,800 -0.01(-0.17%)
Nov 17, 2011 5.900 5.920 5.660 5.720 21,800 -0.20(-3.38%)
Nov 16, 2011 5.880 5.970 5.870 5.920 7,054 +0.00(+0.00%)
Nov 15, 2011 5.840 5.940 5.760 5.920 18,076 +0.03(+0.51%)
Nov 14, 2011 6.020 6.020 5.881 5.890 20,760 -0.16(-2.64%)
Nov 11, 2011 5.890 6.050 5.840 6.050 26,912 +0.18(+3.07%)
Nov 10, 2011 5.660 5.870 5.610 5.870 35,001 +0.27(+4.82%)
Nov 09, 2011 5.760 5.830 5.480 5.600 35,881 -0.31(-5.25%)
Nov 08, 2011 6.030 6.030 5.810 5.910 23,249 -0.07(-1.17%)
Nov 07, 2011 6.060 6.060 5.900 5.980 5,858 -0.08(-1.32%)
Nov 04, 2011 6.210 6.210 6.020 6.060 12,325 -0.21(-3.35%)
Nov 03, 2011 6.070 6.340 5.940 6.270 42,361 +0.26(+4.33%)
Nov 02, 2011 5.970 6.070 5.830 6.010 19,280 +0.14(+2.39%)
Nov 01, 2011 5.920 6.000 5.730 5.870 28,088 -0.24(-3.93%)
Oct 31, 2011 6.160 6.310 6.070 6.110 24,017 -0.10(-1.61%)
Oct 28, 2011 5.920 6.240 5.850 6.210 66,400 +0.27(+4.55%)
Oct 27, 2011 5.680 6.010 5.560 5.940 344,560 +0.43(+7.80%)
Oct 26, 2011 5.450 5.650 5.360 5.510 133,159 +0.08(+1.47%)
Oct 25, 2011 5.500 5.530 5.420 5.430 25,022 -0.12(-2.16%)
Oct 24, 2011 5.600 5.680 5.470 5.550 152,539 +0.07(+1.28%)
Oct 21, 2011 5.520 5.550 5.470 5.480 225,651 +0.00(+0.00%)
Oct 20, 2011 5.500 5.600 5.410 5.480 44,116 -0.01(-0.18%)
Oct 19, 2011 5.530 5.620 5.414 5.490 380,108 -0.01(-0.18%)
Oct 18, 2011 5.470 5.530 5.440 5.500 79,309 +0.08(+1.48%)
Oct 17, 2011 5.570 5.570 5.390 5.420 29,713 -0.17(-3.04%)
Oct 14, 2011 5.700 5.720 5.510 5.590 57,374 -0.03(-0.53%)
Oct 13, 2011 5.830 5.830 5.560 5.620 219,991 -0.14(-2.43%)
Oct 12, 2011 5.590 5.780 5.360 5.760 328,683 -0.25(-4.16%)
Oct 11, 2011 5.950 6.140 5.860 6.010 64,828 +0.07(+1.18%)
Oct 10, 2011 5.760 5.980 5.760 5.940 15,146 +0.19(+3.30%)
Oct 07, 2011 5.550 5.790 5.500 5.750 93,326 +0.20(+3.60%)
Oct 06, 2011 5.600 5.720 5.470 5.550 70,734 +0.01(+0.18%)
Oct 05, 2011 5.650 5.700 5.500 5.540 66,307 -0.06(-1.07%)
Oct 04, 2011 5.720 5.828 5.500 5.600 70,540 -0.14(-2.44%)
Oct 03, 2011 6.060 6.930 5.630 5.740 128,134 -0.39(-6.36%)
Sep 30, 2011 6.220 6.510 6.080 6.130 20,564 -0.25(-3.92%)
Sep 29, 2011 6.670 6.750 6.280 6.380 56,404 -0.25(-3.77%)
Sep 28, 2011 7.040 7.050 6.600 6.630 76,847 -0.45(-6.36%)
Sep 27, 2011 6.960 7.150 6.960 7.080 38,936 +0.30(+4.42%)
Sep 26, 2011 6.860 6.900 6.530 6.780 31,395 +0.01(+0.15%)
Sep 23, 2011 7.360 7.390 6.750 6.770 37,066 -0.61(-8.27%)
Sep 22, 2011 7.690 7.690 7.160 7.380 36,783 -0.53(-6.70%)
Sep 21, 2011 8.100 8.100 7.860 7.910 80,990 -0.19(-2.35%)
Sep 20, 2011 8.080 8.170 7.950 8.100 73,817 +0.02(+0.25%)
Sep 19, 2011 8.240 8.370 8.000 8.080 31,211 -0.15(-1.82%)
Sep 16, 2011 7.990 8.230 7.930 8.230 47,271 +0.24(+3.00%)
Sep 15, 2011 8.300 8.310 7.910 7.990 83,347 -0.13(-1.60%)
Sep 14, 2011 7.850 8.280 7.850 8.120 71,522 +0.38(+4.91%)
Sep 13, 2011 7.040 7.870 6.900 7.740 63,595 +0.72(+10.26%)
Sep 12, 2011 6.930 7.060 6.840 7.020 22,561 +0.09(+1.30%)
Sep 09, 2011 6.900 6.990 6.720 6.930 50,330 -0.06(-0.79%)
Sep 08, 2011 6.830 7.040 6.830 6.985 22,655 +0.29(+4.41%)
Sep 07, 2011 6.470 6.805 6.410 6.690 59,457 +0.31(+4.86%)
Sep 06, 2011 6.560 6.560 6.320 6.380 22,686 -0.37(-5.48%)
Sep 02, 2011 6.730 7.020 6.690 6.750 106,874 -0.13(-1.89%)
Sep 01, 2011 6.730 6.970 6.670 6.880 32,100 +0.19(+2.84%)
Aug 31, 2011 6.740 6.750 6.630 6.690 29,711 -0.01(-0.15%)
Aug 30, 2011 6.620 6.750 6.520 6.700 13,984 +0.07(+1.06%)
Aug 29, 2011 6.450 6.700 6.450 6.630 60,050 +0.22(+3.43%)
Aug 26, 2011 5.900 6.470 5.900 6.410 94,322 +0.51(+8.64%)
Aug 25, 2011 6.150 6.170 5.880 5.900 52,799 -0.25(-4.07%)
Aug 24, 2011 6.200 6.320 6.060 6.150 42,093 -0.10(-1.60%)
Aug 23, 2011 6.040 6.260 6.020 6.250 60,736 +0.22(+3.65%)
Aug 22, 2011 6.010 6.080 5.920 6.030 32,850 +0.13(+2.20%)
Aug 19, 2011 6.050 6.190 5.880 5.900 65,939 -0.20(-3.28%)
Aug 18, 2011 6.260 6.320 5.910 6.100 33,179 -0.36(-5.57%)
Aug 17, 2011 6.650 6.740 6.330 6.460 29,143 -0.16(-2.42%)
Aug 16, 2011 6.790 6.835 6.620 6.620 47,066 -0.22(-3.22%)
Aug 15, 2011 6.910 6.940 6.750 6.840 38,855 -0.01(-0.15%)
Aug 12, 2011 6.870 6.950 6.830 6.850 30,095 +0.05(+0.74%)
Aug 11, 2011 6.640 6.870 6.592 6.800 21,290 +0.21(+3.19%)
Aug 10, 2011 6.870 7.010 6.550 6.590 40,203 -0.43(-6.13%)
Aug 09, 2011 7.380 7.460 6.650 7.020 64,705 +0.25(+3.69%)
Aug 08, 2011 7.350 7.430 6.630 6.770 68,674 -0.79(-10.45%)
Aug 05, 2011 7.710 7.710 7.320 7.560 201,257 -0.06(-0.79%)
Aug 04, 2011 7.600 7.700 7.530 7.620 101,870 -0.05(-0.65%)
Aug 03, 2011 7.620 7.700 7.560 7.670 68,868 +0.02(+0.26%)
Aug 02, 2011 7.580 7.680 7.550 7.650 54,520 +0.03(+0.39%)
Aug 01, 2011 7.580 7.780 7.470 7.620 39,679 +0.11(+1.46%)
Jul 29, 2011 7.620 7.670 7.470 7.510 25,762 -0.19(-2.47%)
Jul 28, 2011 7.820 7.870 7.650 7.700 82,004 -0.12(-1.48%)
Jul 27, 2011 7.930 7.940 7.780 7.816 38,790 -0.12(-1.57%)
Jul 26, 2011 7.870 7.980 7.870 7.940 18,301 +0.10(+1.28%)
Jul 25, 2011 7.860 7.990 7.780 7.840 21,838 -0.08(-1.01%)
Jul 22, 2011 7.950 8.030 7.840 7.920 34,407 -0.03(-0.38%)
Jul 21, 2011 7.840 8.010 7.740 7.950 38,393 +0.13(+1.66%)
Jul 20, 2011 7.770 7.909 7.760 7.820 30,348 +0.07(+0.90%)
Jul 19, 2011 7.320 7.780 7.320 7.750 25,284 +0.49(+6.75%)
Jul 18, 2011 7.260 7.330 7.120 7.260 30,313 -0.01(-0.14%)
Jul 15, 2011 7.360 7.540 7.240 7.270 55,691 -0.01(-0.14%)
Jul 14, 2011 7.620 7.650 7.170 7.280 79,202 -0.32(-4.21%)
Jul 13, 2011 7.600 7.660 7.470 7.600 66,495 +0.09(+1.20%)
Jul 12, 2011 7.750 7.850 7.440 7.510 53,033 -0.29(-3.72%)
Jul 11, 2011 8.050 8.120 7.750 7.800 106,481 -0.33(-4.06%)
Jul 08, 2011 8.110 8.170 8.030 8.130 115,283 -0.05(-0.61%)
Jul 07, 2011 8.010 8.250 8.000 8.180 41,429 +0.23(+2.89%)
Jul 06, 2011 7.960 8.000 7.820 7.950 54,694 +0.01(+0.13%)
Jul 05, 2011 7.940 8.000 7.790 7.940 128,336 +0.03(+0.38%)
Jul 01, 2011 7.730 7.960 7.500 7.910 52,386 +0.13(+1.67%)
Jun 30, 2011 7.460 7.810 7.370 7.780 358,470 +0.34(+4.57%)
Jun 29, 2011 7.700 7.750 7.150 7.440 1,395,498 -1.51(-16.87%)
Jun 28, 2011 8.620 9.120 8.570 8.950 118,306 +0.36(+4.19%)
Jun 27, 2011 8.420 8.630 8.280 8.590 29,079 +0.12(+1.42%)
Jun 24, 2011 8.450 8.640 8.420 8.470 111,376 +0.02(+0.24%)
Jun 23, 2011 8.430 8.520 8.220 8.450 159,244 -0.12(-1.40%)
Jun 22, 2011 8.220 8.590 8.170 8.570 23,724 +0.35(+4.26%)
Jun 21, 2011 8.110 8.260 8.110 8.220 14,406 +0.20(+2.49%)
Jun 20, 2011 8.040 8.100 8.020 8.020 23,148 -0.07(-0.87%)
Jun 17, 2011 8.150 8.150 8.040 8.090 15,351 +0.00(+0.00%)
Jun 16, 2011 8.120 8.170 8.050 8.090 36,000 -0.04(-0.49%)
Jun 15, 2011 8.240 8.250 8.070 8.130 32,083 -0.22(-2.63%)
Jun 14, 2011 8.120 8.370 8.120 8.350 22,673 +0.30(+3.73%)
Jun 13, 2011 7.950 8.230 7.920 8.050 47,249 +0.02(+0.25%)
Jun 10, 2011 8.290 8.290 8.010 8.030 27,052 -0.32(-3.83%)
Jun 09, 2011 8.140 8.610 7.990 8.350 170,610 +0.25(+3.09%)
Jun 08, 2011 8.420 8.560 8.020 8.100 203,306 -0.30(-3.57%)
Jun 07, 2011 8.860 8.880 8.360 8.400 85,193 -0.42(-4.76%)
Jun 06, 2011 9.490 9.530 8.810 8.820 66,829 -0.65(-6.86%)
Jun 03, 2011 9.110 9.570 8.800 9.470 145,669 +0.79(+9.10%)
May 24, 2011 8.410 8.870 8.410 8.680 57,206 +0.26(+3.09%)
May 23, 2011 8.830 8.870 8.380 8.420 35,147 -0.44(-4.97%)
May 20, 2011 9.000 9.060 8.860 8.860 16,175 -0.19(-2.10%)
May 19, 2011 8.750 9.080 8.750 9.050 35,324 +0.29(+3.31%)
May 18, 2011 8.890 9.170 8.740 8.760 214,330 -0.15(-1.68%)
May 17, 2011 8.870 8.950 8.730 8.910 79,278 -0.03(-0.34%)
May 16, 2011 9.180 9.350 8.930 8.940 69,381 -0.28(-3.04%)
May 13, 2011 9.730 9.750 9.190 9.220 82,543 -0.48(-4.95%)
May 12, 2011 9.640 9.780 9.470 9.700 46,893 +0.01(+0.10%)
May 11, 2011 10.04 10.07 9.629 9.690 73,591 -0.41(-4.06%)
May 10, 2011 9.610 10.27 9.600 10.10 190,964 +0.47(+4.88%)
May 09, 2011 9.500 9.660 9.270 9.630 59,678 +0.13(+1.37%)
May 06, 2011 9.690 9.690 9.460 9.500 39,254 -0.01(-0.11%)
May 05, 2011 9.450 9.580 9.400 9.510 162,551 +0.00(+0.00%)
May 04, 2011 9.470 9.580 9.380 9.510 257,604 -0.02(-0.21%)
May 03, 2011 9.330 9.580 9.330 9.530 317,921 +0.16(+1.71%)
May 02, 2011 9.400 9.450 9.110 9.370 226,772 -0.04(-0.43%)
Apr 29, 2011 9.500 9.600 9.380 9.410 129,811 -0.17(-1.77%)
Apr 28, 2011 9.620 9.770 9.450 9.580 139,671 -0.09(-0.93%)
Apr 27, 2011 9.660 9.760 9.610 9.670 92,963 +0.03(+0.31%)
Apr 26, 2011 9.530 9.730 9.530 9.640 239,164 +0.03(+0.31%)
Apr 25, 2011 9.271 9.640 9.220 9.610 166,558 +0.35(+3.78%)
Apr 21, 2011 8.970 9.370 8.930 9.260 308,808 +0.37(+4.16%)
Apr 20, 2011 8.690 8.940 8.690 8.890 145,678 +0.23(+2.66%)
Apr 19, 2011 8.490 8.690 8.490 8.660 98,439 +0.06(+0.70%)
Apr 18, 2011 8.570 8.640 8.400 8.600 145,528 -0.04(-0.46%)
Apr 15, 2011 8.500 8.730 8.495 8.640 189,566 +0.05(+0.58%)
Apr 14, 2011 8.520 8.700 8.430 8.590 306,900 +0.05(+0.59%)
Apr 13, 2011 8.500 8.580 8.210 8.540 604,307 +0.33(+4.02%)
Apr 12, 2011 8.370 8.490 8.171 8.210 226,441 +0.02(+0.24%)
Apr 11, 2011 8.330 8.400 8.140 8.190 136,051 -0.21(-2.50%)
Apr 08, 2011 8.170 8.430 8.170 8.400 240,672 +0.24(+2.94%)
Apr 07, 2011 8.190 8.220 8.080 8.160 143,349 -0.04(-0.49%)
Apr 06, 2011 7.990 8.290 7.970 8.200 287,945 +0.31(+3.93%)
Apr 05, 2011 7.940 7.960 7.760 7.890 252,754 -0.02(-0.25%)
Apr 04, 2011 8.500 8.500 7.900 7.910 464,083 -0.32(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.