Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.400 3.470 3.390 3.440 2,689 +0.05(+1.47%)
Nov 26, 2014 3.260 3.390 3.390 3.390 70,000 +0.13(+3.99%)
Nov 25, 2014 3.410 3.530 3.210 3.260 96,398 -0.17(-4.96%)
Nov 24, 2014 3.590 3.590 3.420 3.430 46,727 -0.11(-3.11%)
Nov 21, 2014 3.380 3.580 3.370 3.540 23,346 +0.20(+5.99%)
Nov 20, 2014 3.340 3.530 3.320 3.340 19,839 -0.06(-1.76%)
Nov 19, 2014 3.340 3.400 3.280 3.400 22,133 +0.09(+2.72%)
Nov 18, 2014 3.360 3.420 3.300 3.310 17,127 -0.10(-2.93%)
Nov 17, 2014 3.360 3.410 3.300 3.410 25,568 +0.06(+1.79%)
Nov 14, 2014 3.340 3.450 3.320 3.350 76,397 +0.01(+0.30%)
Nov 13, 2014 3.500 3.600 3.320 3.340 91,839 -0.11(-3.19%)
Nov 12, 2014 3.500 3.650 3.450 3.450 33,124 -0.12(-3.36%)
Nov 11, 2014 3.594 3.630 3.520 3.570 33,229 +0.12(+3.48%)
Nov 10, 2014 3.450 3.500 3.400 3.450 22,856 +0.00(+0.00%)
Nov 07, 2014 3.560 3.560 3.450 3.450 24,761 -0.16(-4.43%)
Nov 06, 2014 3.670 3.680 3.600 3.610 10,864 +0.04(+1.12%)
Nov 05, 2014 3.710 3.710 3.570 3.570 6,480 -0.10(-2.72%)
Nov 04, 2014 3.650 3.679 3.600 3.670 7,418 +0.04(+1.10%)
Nov 03, 2014 3.710 3.850 3.600 3.630 18,969 -0.21(-5.47%)
Oct 31, 2014 3.740 3.850 3.530 3.840 58,743 +0.09(+2.40%)
Oct 30, 2014 3.700 3.940 3.700 3.750 30,984 +0.04(+1.08%)
Oct 29, 2014 3.680 3.860 3.680 3.710 18,344 -0.05(-1.33%)
Oct 28, 2014 3.530 3.830 3.530 3.760 20,970 +0.29(+8.36%)
Oct 27, 2014 3.550 3.580 3.470 3.470 24,403 -0.11(-3.07%)
Oct 24, 2014 3.510 3.650 3.490 3.580 17,916 +0.00(+0.00%)
Oct 23, 2014 3.500 3.600 3.500 3.580 28,387 +0.07(+1.99%)
Oct 22, 2014 3.500 3.590 3.440 3.510 24,807 -0.04(-1.13%)
Oct 21, 2014 3.430 3.550 3.430 3.550 29,799 +0.08(+2.31%)
Oct 20, 2014 3.660 3.660 3.440 3.470 63,096 -0.26(-6.97%)
Oct 17, 2014 3.640 3.970 3.550 3.730 72,396 +0.16(+4.48%)
Oct 16, 2014 3.660 3.705 3.530 3.570 20,997 -0.14(-3.65%)
Oct 15, 2014 3.550 3.705 3.550 3.705 12,704 +0.14(+3.78%)
Oct 14, 2014 3.600 3.940 3.510 3.570 29,755 +0.01(+0.28%)
Oct 13, 2014 3.700 3.770 3.220 3.560 20,611 -0.17(-4.56%)
Oct 10, 2014 3.860 3.910 3.710 3.730 18,181 -0.22(-5.57%)
Oct 09, 2014 3.840 4.060 3.796 3.950 43,472 +0.09(+2.33%)
Oct 08, 2014 3.850 3.956 3.740 3.860 21,480 -0.03(-0.77%)
Oct 07, 2014 3.870 3.890 3.710 3.890 22,458 +0.02(+0.52%)
Oct 06, 2014 3.906 3.930 3.840 3.870 6,080 -0.04(-1.02%)
Oct 03, 2014 3.820 3.950 3.820 3.910 23,198 +0.06(+1.56%)
Oct 02, 2014 3.810 3.970 3.810 3.850 30,143 -0.04(-1.03%)
Oct 01, 2014 4.150 4.210 3.870 3.890 49,040 -0.29(-7.05%)
Sep 30, 2014 3.980 4.290 3.920 4.185 84,080 +0.24(+6.22%)
Sep 29, 2014 4.080 4.130 3.646 3.940 47,693 -0.10(-2.48%)
Sep 26, 2014 4.100 4.120 4.038 4.040 6,965 -0.04(-0.98%)
Sep 25, 2014 4.032 4.150 4.032 4.080 4,669 +0.02(+0.49%)
Sep 24, 2014 4.030 4.130 4.030 4.060 8,929 -0.01(-0.25%)
Sep 23, 2014 4.050 4.070 4.010 4.070 18,227 -0.02(-0.49%)
Sep 22, 2014 4.170 4.170 4.040 4.090 38,071 -0.06(-1.45%)
Sep 19, 2014 4.310 4.310 4.155 4.150 27,795 -0.10(-2.35%)
Sep 18, 2014 4.320 4.320 4.170 4.250 27,223 -0.06(-1.39%)
Sep 17, 2014 4.260 4.320 4.210 4.310 29,670 +0.03(+0.70%)
Sep 16, 2014 4.320 4.360 4.270 4.280 11,320 -0.09(-2.06%)
Sep 15, 2014 4.350 4.370 4.270 4.370 12,133 +0.04(+0.92%)
Sep 12, 2014 4.300 4.330 4.230 4.330 26,997 +0.06(+1.41%)
Sep 11, 2014 4.340 4.350 4.250 4.270 34,622 -0.06(-1.39%)
Sep 10, 2014 4.250 4.350 4.250 4.330 21,528 +0.06(+1.41%)
Sep 09, 2014 4.250 4.350 4.230 4.270 8,324 +0.03(+0.71%)
Sep 08, 2014 4.320 4.320 4.210 4.240 15,729 -0.08(-1.85%)
Sep 05, 2014 4.320 4.350 4.290 4.320 16,948 +0.00(+0.00%)
Sep 04, 2014 4.380 4.399 4.320 4.320 5,327 +0.03(+0.70%)
Sep 03, 2014 4.410 4.458 4.290 4.290 15,108 -0.11(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.