Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.410 8.870 8.410 8.680 57,206 +0.26(+3.09%)
May 23, 2011 8.830 8.870 8.380 8.420 35,147 -0.44(-4.97%)
May 20, 2011 9.000 9.060 8.860 8.860 16,175 -0.19(-2.10%)
May 19, 2011 8.750 9.080 8.750 9.050 35,324 +0.29(+3.31%)
May 18, 2011 8.890 9.170 8.740 8.760 214,330 -0.15(-1.68%)
May 17, 2011 8.870 8.950 8.730 8.910 79,278 -0.03(-0.34%)
May 16, 2011 9.180 9.350 8.930 8.940 69,381 -0.28(-3.04%)
May 13, 2011 9.730 9.750 9.190 9.220 82,543 -0.48(-4.95%)
May 12, 2011 9.640 9.780 9.470 9.700 46,893 +0.01(+0.10%)
May 11, 2011 10.04 10.07 9.629 9.690 73,591 -0.41(-4.06%)
May 10, 2011 9.610 10.27 9.600 10.10 190,964 +0.47(+4.88%)
May 09, 2011 9.500 9.660 9.270 9.630 59,678 +0.13(+1.37%)
May 06, 2011 9.690 9.690 9.460 9.500 39,254 -0.01(-0.11%)
May 05, 2011 9.450 9.580 9.400 9.510 162,551 +0.00(+0.00%)
May 04, 2011 9.470 9.580 9.380 9.510 257,604 -0.02(-0.21%)
May 03, 2011 9.330 9.580 9.330 9.530 317,921 +0.16(+1.71%)
May 02, 2011 9.400 9.450 9.110 9.370 226,772 -0.04(-0.43%)
Apr 29, 2011 9.500 9.600 9.380 9.410 129,811 -0.17(-1.77%)
Apr 28, 2011 9.620 9.770 9.450 9.580 139,671 -0.09(-0.93%)
Apr 27, 2011 9.660 9.760 9.610 9.670 92,963 +0.03(+0.31%)
Apr 26, 2011 9.530 9.730 9.530 9.640 239,164 +0.03(+0.31%)
Apr 25, 2011 9.271 9.640 9.220 9.610 166,558 +0.35(+3.78%)
Apr 21, 2011 8.970 9.370 8.930 9.260 308,808 +0.37(+4.16%)
Apr 20, 2011 8.690 8.940 8.690 8.890 145,678 +0.23(+2.66%)
Apr 19, 2011 8.490 8.690 8.490 8.660 98,439 +0.06(+0.70%)
Apr 18, 2011 8.570 8.640 8.400 8.600 145,528 -0.04(-0.46%)
Apr 15, 2011 8.500 8.730 8.495 8.640 189,566 +0.05(+0.58%)
Apr 14, 2011 8.520 8.700 8.430 8.590 306,900 +0.05(+0.59%)
Apr 13, 2011 8.500 8.580 8.210 8.540 604,307 +0.33(+4.02%)
Apr 12, 2011 8.370 8.490 8.171 8.210 226,441 +0.02(+0.24%)
Apr 11, 2011 8.330 8.400 8.140 8.190 136,051 -0.21(-2.50%)
Apr 08, 2011 8.170 8.430 8.170 8.400 240,672 +0.24(+2.94%)
Apr 07, 2011 8.190 8.220 8.080 8.160 143,349 -0.04(-0.49%)
Apr 06, 2011 7.990 8.290 7.970 8.200 287,945 +0.31(+3.93%)
Apr 05, 2011 7.940 7.960 7.760 7.890 252,754 -0.02(-0.25%)
Apr 04, 2011 8.500 8.500 7.900 7.910 464,083 -0.32(-3.89%)
Apr 01, 2011 9.140 9.250 7.750 8.230 1,636,125 -2.70(-24.70%)
Mar 31, 2011 10.95 11.08 10.86 10.93 229,800 +0.07(+0.64%)
Mar 30, 2011 10.93 10.93 10.50 10.86 191,644 -0.04(-0.37%)
Mar 29, 2011 11.10 11.18 10.80 10.90 124,526 -0.25(-2.24%)
Mar 28, 2011 11.15 11.30 10.92 11.15 76,515 +0.05(+0.45%)
Mar 25, 2011 11.01 11.27 10.98 11.10 71,200 +0.10(+0.91%)
Mar 24, 2011 10.75 11.06 10.71 11.00 71,522 +0.34(+3.19%)
Mar 23, 2011 10.58 10.72 10.40 10.66 35,847 +0.08(+0.76%)
Mar 22, 2011 11.06 11.06 10.54 10.58 86,253 -0.48(-4.34%)
Mar 21, 2011 10.74 11.45 10.44 11.06 210,230 +0.79(+7.69%)
Mar 18, 2011 10.60 10.76 10.00 10.27 240,256 -0.16(-1.53%)
Mar 17, 2011 11.01 11.01 10.35 10.43 109,953 -0.33(-3.07%)
Mar 16, 2011 10.41 10.88 10.40 10.76 162,876 +0.30(+2.87%)
Mar 15, 2011 10.47 10.63 10.18 10.46 193,042 -0.45(-4.12%)
Mar 14, 2011 11.06 11.06 10.74 10.91 69,802 -0.14(-1.27%)
Mar 11, 2011 11.10 11.12 10.88 11.05 86,099 -0.15(-1.34%)
Mar 10, 2011 11.73 11.89 11.10 11.20 247,814 -0.71(-5.96%)
Mar 09, 2011 12.16 12.23 11.49 11.91 632,987 -1.05(-8.10%)
Mar 08, 2011 12.85 13.19 12.58 12.96 214,038 +0.15(+1.17%)
Mar 07, 2011 12.90 13.11 12.55 12.81 363,595 +0.04(+0.31%)
Mar 04, 2011 11.81 12.86 11.81 12.77 607,022 +1.02(+8.68%)
Mar 03, 2011 11.57 11.80 11.52 11.75 176,314 +0.39(+3.43%)
Mar 02, 2011 11.40 11.53 11.23 11.36 49,771 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.