Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.260 7.310 7.100 7.180 28,100 +0.07(+0.98%)
Feb 28, 2012 7.040 7.290 6.980 7.110 38,199 +0.09(+1.28%)
Feb 27, 2012 7.170 7.250 6.940 7.020 43,103 -0.20(-2.77%)
Feb 24, 2012 7.430 7.430 7.160 7.220 25,489 -0.18(-2.43%)
Feb 23, 2012 7.570 7.600 7.360 7.400 18,410 -0.15(-1.99%)
Feb 22, 2012 7.990 8.000 7.540 7.550 108,687 -0.46(-5.74%)
Feb 21, 2012 7.960 8.020 7.860 8.010 119,623 +0.10(+1.26%)
Feb 17, 2012 7.890 7.930 7.840 7.910 8,926 +0.05(+0.64%)
Feb 16, 2012 7.840 7.880 7.690 7.860 27,156 +0.06(+0.77%)
Feb 15, 2012 7.840 7.865 7.800 7.800 43,764 +0.04(+0.52%)
Feb 14, 2012 7.700 7.800 7.580 7.760 96,394 +0.08(+1.04%)
Feb 13, 2012 7.670 7.810 7.600 7.680 55,724 +0.08(+1.05%)
Feb 10, 2012 7.570 7.680 7.520 7.600 57,500 -0.04(-0.52%)
Feb 09, 2012 7.740 7.740 7.420 7.640 103,781 -0.06(-0.78%)
Feb 08, 2012 7.710 7.740 7.670 7.700 40,112 -0.02(-0.26%)
Feb 07, 2012 7.580 7.750 7.580 7.720 51,270 +0.24(+3.21%)
Feb 06, 2012 7.690 7.740 7.411 7.480 20,470 -0.22(-2.86%)
Feb 03, 2012 7.330 7.740 7.300 7.700 54,195 +0.38(+5.19%)
Feb 02, 2012 6.990 7.340 6.900 7.320 215,539 +0.42(+6.09%)
Feb 01, 2012 6.330 6.910 6.330 6.900 131,373 +0.59(+9.35%)
Jan 31, 2012 6.310 6.450 6.310 6.310 12,117 +0.10(+1.61%)
Jan 30, 2012 6.360 6.360 6.115 6.210 42,558 -0.18(-2.82%)
Jan 27, 2012 6.680 6.710 6.260 6.390 38,269 -0.35(-5.19%)
Jan 26, 2012 6.710 6.870 6.580 6.740 77,299 +0.05(+0.75%)
Jan 25, 2012 6.430 6.690 6.400 6.690 67,857 +0.27(+4.21%)
Jan 24, 2012 6.250 6.430 6.170 6.420 19,504 +0.16(+2.56%)
Jan 23, 2012 6.520 6.520 6.200 6.260 77,645 -0.25(-3.84%)
Jan 20, 2012 6.560 6.609 6.490 6.510 17,805 -0.16(-2.40%)
Jan 19, 2012 6.560 6.780 6.530 6.670 62,200 +0.17(+2.62%)
Jan 18, 2012 6.390 6.610 6.390 6.500 56,309 +0.06(+0.93%)
Jan 17, 2012 6.510 6.700 6.190 6.440 67,871 -0.17(-2.57%)
Jan 13, 2012 6.510 6.640 6.471 6.610 26,895 -0.08(-1.20%)
Jan 12, 2012 6.250 6.690 5.710 6.690 186,310 +0.24(+3.72%)
Jan 11, 2012 6.110 6.500 5.990 6.450 78,000 +0.49(+8.22%)
Jan 10, 2012 6.110 6.190 5.960 5.960 34,976 -0.05(-0.83%)
Jan 09, 2012 6.030 6.040 5.970 6.010 7,426 -0.02(-0.33%)
Jan 06, 2012 6.050 6.050 5.996 6.030 2,787 -0.05(-0.82%)
Jan 05, 2012 6.130 6.130 5.950 6.080 13,961 -0.05(-0.82%)
Jan 04, 2012 5.990 6.130 5.950 6.130 15,167 +0.26(+4.43%)
Dec 30, 2011 6.100 6.140 5.870 5.870 23,233 -0.12(-2.00%)
Dec 29, 2011 6.060 6.080 5.970 5.990 21,800 -0.07(-1.16%)
Dec 28, 2011 6.090 6.090 5.900 6.060 33,973 -0.09(-1.46%)
Dec 27, 2011 5.870 6.290 5.510 6.150 15,566 +0.28(+4.77%)
Dec 23, 2011 5.780 5.920 5.770 5.870 14,500 +0.03(+0.51%)
Dec 21, 2011 5.680 5.850 5.530 5.840 32,557 +0.21(+3.73%)
Dec 20, 2011 5.370 5.690 5.370 5.630 78,007 +0.25(+4.65%)
Dec 19, 2011 5.310 5.470 5.300 5.380 97,709 +0.04(+0.75%)
Dec 16, 2011 5.300 5.410 5.290 5.340 63,180 +0.07(+1.33%)
Dec 15, 2011 5.280 5.390 5.250 5.270 66,653 -0.01(-0.19%)
Dec 14, 2011 5.300 5.330 5.260 5.280 60,097 -0.03(-0.56%)
Dec 13, 2011 5.260 5.400 5.250 5.310 104,253 +0.05(+0.95%)
Dec 12, 2011 5.300 5.370 5.260 5.260 17,800 -0.19(-3.49%)
Dec 09, 2011 5.400 5.530 5.380 5.450 3,704 +0.09(+1.68%)
Dec 08, 2011 5.460 5.470 5.350 5.360 11,214 -0.16(-2.90%)
Dec 07, 2011 5.500 5.690 5.470 5.520 24,510 -0.03(-0.54%)
Dec 06, 2011 5.690 5.830 5.500 5.550 24,449 -0.13(-2.29%)
Dec 05, 2011 5.790 5.860 5.655 5.680 4,400 -0.01(-0.18%)
Dec 02, 2011 5.700 5.780 5.630 5.690 27,700 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.