Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.450 4.450 4.250 4.400 56,220 -0.07(-1.57%)
Jan 30, 2014 4.390 4.470 4.300 4.470 85,423 +0.08(+1.82%)
Jan 29, 2014 4.450 4.450 4.390 4.390 42,604 -0.06(-1.35%)
Jan 28, 2014 4.380 4.450 4.300 4.450 68,832 +0.04(+0.91%)
Jan 27, 2014 4.400 4.430 4.324 4.410 74,431 +0.01(+0.20%)
Jan 24, 2014 4.480 4.480 4.350 4.401 48,885 -0.06(-1.32%)
Jan 23, 2014 4.350 4.460 4.315 4.460 45,006 +0.08(+1.83%)
Jan 22, 2014 4.320 4.380 4.280 4.380 77,280 +0.08(+1.86%)
Jan 21, 2014 4.100 4.310 4.080 4.300 146,919 -0.04(-0.92%)
Jan 17, 2014 4.280 4.340 4.340 4.340 34,400 +0.01(+0.23%)
Jan 16, 2014 4.300 4.410 4.300 4.330 113,526 -0.03(-0.69%)
Jan 15, 2014 4.340 4.410 4.320 4.360 147,902 +0.02(+0.46%)
Jan 14, 2014 4.100 4.450 4.100 4.340 178,113 +0.20(+4.83%)
Jan 13, 2014 4.120 4.200 4.120 4.140 53,629 +0.01(+0.24%)
Jan 10, 2014 4.190 4.190 4.120 4.130 277,429 -0.12(-2.82%)
Jan 09, 2014 4.500 4.500 3.960 4.250 390,881 -0.55(-11.46%)
Jan 08, 2014 4.860 4.860 4.760 4.800 30,142 -0.02(-0.41%)
Jan 07, 2014 4.900 4.900 4.810 4.820 84,175 -0.05(-1.03%)
Jan 06, 2014 4.870 4.900 4.840 4.870 33,524 +0.04(+0.83%)
Jan 03, 2014 4.940 4.940 4.811 4.830 49,338 -0.17(-3.40%)
Jan 02, 2014 4.790 5.000 4.750 5.000 67,595 +0.24(+5.04%)
Dec 31, 2013 5.000 4.760 4.760 4.760 117,500 -0.19(-3.84%)
Dec 30, 2013 5.000 5.000 4.870 4.950 44,894 -0.05(-1.00%)
Dec 27, 2013 4.870 5.000 4.850 5.000 71,162 +0.13(+2.67%)
Dec 26, 2013 4.890 4.989 4.820 4.870 17,490 -0.01(-0.20%)
Dec 24, 2013 4.810 4.960 4.790 4.880 13,374 +0.02(+0.41%)
Dec 23, 2013 4.810 4.860 4.750 4.860 51,364 +0.03(+0.62%)
Dec 20, 2013 4.900 4.900 4.700 4.830 58,826 -0.17(-3.40%)
Dec 19, 2013 4.830 5.000 4.691 5.000 39,825 +0.18(+3.73%)
Dec 18, 2013 4.800 4.830 4.800 4.820 17,615 +0.00(+0.00%)
Dec 17, 2013 4.850 4.857 4.770 4.820 21,615 -0.03(-0.62%)
Dec 16, 2013 4.840 4.909 4.800 4.850 19,785 +0.04(+0.83%)
Dec 13, 2013 4.750 4.840 4.750 4.810 11,042 +0.01(+0.21%)
Dec 12, 2013 4.840 4.960 4.770 4.800 23,088 -0.02(-0.41%)
Dec 11, 2013 5.060 5.060 4.730 4.820 104,761 -0.18(-3.60%)
Dec 10, 2013 4.970 5.040 4.950 5.000 36,419 +0.00(+0.00%)
Dec 09, 2013 5.050 5.056 4.970 5.000 36,328 -0.08(-1.57%)
Dec 06, 2013 5.080 5.130 5.080 5.080 0 +0.05(+0.99%)
Dec 05, 2013 5.070 5.150 5.010 5.030 0 -0.12(-2.33%)
Dec 04, 2013 5.130 5.220 5.050 5.150 0 -0.04(-0.78%)
Dec 03, 2013 5.350 5.350 5.100 5.190 0 -0.13(-2.44%)
Dec 02, 2013 5.440 5.440 5.140 5.320 0 -0.06(-1.12%)
Nov 29, 2013 5.500 5.530 5.340 5.380 0 -0.03(-0.55%)
Nov 27, 2013 4.970 5.420 4.960 5.410 0 +0.45(+9.08%)
Nov 26, 2013 4.950 5.000 4.750 4.960 0 -0.00(-0.01%)
Nov 25, 2013 5.000 5.060 4.950 4.960 0 -0.08(-1.59%)
Nov 22, 2013 5.030 5.150 5.030 5.040 0 -0.02(-0.40%)
Nov 21, 2013 5.040 5.060 4.990 5.060 0 +0.02(+0.40%)
Nov 20, 2013 5.060 5.081 5.010 5.040 0 -0.04(-0.79%)
Nov 19, 2013 5.130 5.160 5.070 5.080 0 -0.09(-1.74%)
Nov 18, 2013 5.150 5.200 5.150 5.170 0 -0.04(-0.77%)
Nov 15, 2013 5.240 5.308 5.130 5.210 0 -0.07(-1.33%)
Nov 14, 2013 5.210 5.344 5.170 5.280 0 +0.01(+0.19%)
Nov 12, 2013 5.050 5.370 5.050 5.270 0 +0.18(+3.54%)
Nov 11, 2013 5.100 5.220 5.060 5.090 0 +0.05(+0.99%)
Nov 08, 2013 5.010 5.080 4.990 5.040 0 -0.01(-0.20%)
Nov 07, 2013 5.300 5.300 5.040 5.050 0 -0.25(-4.72%)
Nov 06, 2013 5.470 5.470 5.250 5.300 0 -0.06(-1.14%)
Nov 05, 2013 5.600 5.610 5.361 5.361 0 -0.23(-4.10%)
Nov 04, 2013 5.720 5.720 5.540 5.590 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.