Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.300 3.550 3.300 3.550 15,600 +0.12(+3.41%)
Feb 27, 2020 3.410 3.560 3.380 3.433 14,674 -0.12(-3.30%)
Feb 26, 2020 3.600 3.600 3.440 3.550 28,353 -0.10(-2.74%)
Feb 25, 2020 3.760 3.760 3.600 3.650 242,237 -0.33(-8.29%)
Feb 24, 2020 4.080 4.080 3.980 3.980 8,741 -0.15(-3.63%)
Feb 21, 2020 4.240 4.240 4.080 4.130 4,200 -0.07(-1.67%)
Feb 20, 2020 4.150 4.220 4.100 4.200 14,483 +0.01(+0.29%)
Feb 19, 2020 4.180 4.250 4.150 4.188 27,846 +0.04(+0.92%)
Feb 18, 2020 4.090 4.170 4.090 4.150 17,226 +0.00(+0.00%)
Feb 14, 2020 4.110 4.190 4.030 4.150 21,500 +0.06(+1.34%)
Feb 13, 2020 4.020 4.100 3.920 4.095 22,071 +0.06(+1.61%)
Feb 12, 2020 3.950 4.064 3.920 4.030 9,502 +0.09(+2.28%)
Feb 11, 2020 3.900 4.040 3.900 3.940 20,342 -0.01(-0.25%)
Feb 10, 2020 3.860 3.970 3.860 3.950 36,643 +0.05(+1.28%)
Feb 07, 2020 3.970 3.970 3.840 3.900 46,600 -0.01(-0.26%)
Feb 06, 2020 3.950 4.070 3.910 3.910 70,260 -0.03(-0.76%)
Feb 05, 2020 3.900 3.950 3.900 3.940 119,765 +0.03(+0.77%)
Feb 04, 2020 3.910 3.970 3.900 3.910 90,050 -0.02(-0.51%)
Feb 03, 2020 3.850 3.970 3.850 3.930 15,810 +0.01(+0.26%)
Jan 31, 2020 3.900 3.920 3.828 3.920 30,000 -0.05(-1.26%)
Jan 30, 2020 3.960 3.970 3.830 3.970 37,272 +0.00(+0.00%)
Jan 29, 2020 4.000 4.020 3.970 3.970 10,582 -0.03(-0.75%)
Jan 28, 2020 4.020 4.020 3.940 4.000 27,119 +0.00(+0.00%)
Jan 27, 2020 3.950 4.030 3.920 4.000 19,404 -0.04(-0.99%)
Jan 24, 2020 4.020 4.070 4.020 4.040 22,100 +0.02(+0.50%)
Jan 23, 2020 4.000 4.051 4.000 4.020 11,337 +0.00(+0.00%)
Jan 22, 2020 4.020 4.050 3.960 4.020 49,718 -0.09(-2.19%)
Jan 21, 2020 4.110 4.130 3.950 4.110 37,486 +0.03(+0.74%)
Jan 17, 2020 3.980 4.080 3.980 4.080 12,900 +0.02(+0.49%)
Jan 16, 2020 4.090 4.100 4.030 4.060 66,603 +0.04(+1.00%)
Jan 15, 2020 4.000 4.100 4.000 4.020 79,079 +0.02(+0.50%)
Jan 14, 2020 4.250 4.320 3.920 4.000 220,812 -0.30(-6.98%)
Jan 13, 2020 4.300 4.330 4.210 4.300 91,155 -0.02(-0.46%)
Jan 10, 2020 4.280 4.350 4.280 4.320 54,600 +0.03(+0.58%)
Jan 09, 2020 4.260 4.420 4.250 4.295 91,279 +0.04(+0.82%)
Jan 08, 2020 4.400 4.600 4.250 4.260 528,998 -0.64(-13.06%)
Jan 07, 2020 4.950 4.950 4.870 4.900 303,180 +0.07(+1.45%)
Jan 06, 2020 4.830 4.870 4.800 4.830 50,498 +0.01(+0.21%)
Jan 03, 2020 4.910 4.910 4.800 4.820 15,400 -0.06(-1.23%)
Jan 02, 2020 4.700 4.880 4.700 4.880 92,126 +0.26(+5.54%)
Dec 31, 2019 4.600 4.630 4.580 4.624 28,600 +0.04(+0.96%)
Dec 30, 2019 4.400 4.580 4.400 4.580 99,321 +0.18(+4.09%)
Dec 27, 2019 4.480 4.525 4.400 4.400 7,000 -0.05(-1.12%)
Dec 26, 2019 4.460 4.470 4.330 4.450 2,535 -0.02(-0.45%)
Dec 24, 2019 4.470 4.480 4.460 4.470 1,400 +0.01(+0.22%)
Dec 23, 2019 4.500 4.500 4.460 4.460 13,677 -0.01(-0.22%)
Dec 20, 2019 4.500 4.500 4.420 4.470 43,400 +0.01(+0.22%)
Dec 19, 2019 4.440 4.470 4.440 4.460 173,912 +0.01(+0.22%)
Dec 18, 2019 4.430 4.470 4.400 4.450 26,075 +0.07(+1.60%)
Dec 17, 2019 4.190 4.380 4.190 4.380 19,800 +0.15(+3.55%)
Dec 16, 2019 4.340 4.390 4.170 4.230 12,293 -0.10(-2.31%)
Dec 13, 2019 4.440 4.460 4.220 4.330 29,200 -0.06(-1.48%)
Dec 12, 2019 4.260 4.410 4.140 4.395 124,032 +0.16(+3.90%)
Dec 11, 2019 4.261 4.365 4.180 4.230 14,740 -0.11(-2.53%)
Dec 10, 2019 4.256 4.380 4.256 4.340 5,951 -0.04(-0.91%)
Dec 09, 2019 4.400 4.439 4.340 4.380 9,390 +0.01(+0.34%)
Dec 06, 2019 4.360 4.410 4.350 4.365 20,100 -0.02(-0.46%)
Dec 05, 2019 4.480 4.523 4.360 4.385 28,004 -0.12(-2.56%)
Dec 04, 2019 4.510 4.560 4.480 4.500 138,712 -0.03(-0.66%)
Dec 03, 2019 4.480 4.540 4.480 4.530 28,097 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.