Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.95 11.08 10.86 10.93 229,800 +0.07(+0.64%)
Mar 30, 2011 10.93 10.93 10.50 10.86 191,644 -0.04(-0.37%)
Mar 29, 2011 11.10 11.18 10.80 10.90 124,526 -0.25(-2.24%)
Mar 28, 2011 11.15 11.30 10.92 11.15 76,515 +0.05(+0.45%)
Mar 25, 2011 11.01 11.27 10.98 11.10 71,200 +0.10(+0.91%)
Mar 24, 2011 10.75 11.06 10.71 11.00 71,522 +0.34(+3.19%)
Mar 23, 2011 10.58 10.72 10.40 10.66 35,847 +0.08(+0.76%)
Mar 22, 2011 11.06 11.06 10.54 10.58 86,253 -0.48(-4.34%)
Mar 21, 2011 10.74 11.45 10.44 11.06 210,230 +0.79(+7.69%)
Mar 18, 2011 10.60 10.76 10.00 10.27 240,256 -0.16(-1.53%)
Mar 17, 2011 11.01 11.01 10.35 10.43 109,953 -0.33(-3.07%)
Mar 16, 2011 10.41 10.88 10.40 10.76 162,876 +0.30(+2.87%)
Mar 15, 2011 10.47 10.63 10.18 10.46 193,042 -0.45(-4.12%)
Mar 14, 2011 11.06 11.06 10.74 10.91 69,802 -0.14(-1.27%)
Mar 11, 2011 11.10 11.12 10.88 11.05 86,099 -0.15(-1.34%)
Mar 10, 2011 11.73 11.89 11.10 11.20 247,814 -0.71(-5.96%)
Mar 09, 2011 12.16 12.23 11.49 11.91 632,987 -1.05(-8.10%)
Mar 08, 2011 12.85 13.19 12.58 12.96 214,038 +0.15(+1.17%)
Mar 07, 2011 12.90 13.11 12.55 12.81 363,595 +0.04(+0.31%)
Mar 04, 2011 11.81 12.86 11.81 12.77 607,022 +1.02(+8.68%)
Mar 03, 2011 11.57 11.80 11.52 11.75 176,314 +0.39(+3.43%)
Mar 02, 2011 11.40 11.53 11.23 11.36 49,771 -0.11(-0.96%)
Mar 01, 2011 11.83 11.95 11.45 11.47 113,657 -0.26(-2.22%)
Feb 28, 2011 11.17 11.80 11.17 11.73 158,928 +0.57(+5.11%)
Feb 25, 2011 10.99 11.17 10.82 11.16 76,858 +0.25(+2.29%)
Feb 24, 2011 10.29 10.92 10.29 10.91 113,371 +0.35(+3.31%)
Feb 23, 2011 10.92 11.00 10.21 10.56 293,482 -0.42(-3.83%)
Feb 22, 2011 11.37 11.64 10.85 10.98 159,126 -0.59(-5.10%)
Feb 18, 2011 11.46 11.65 11.23 11.57 165,078 +0.11(+0.96%)
Feb 17, 2011 11.68 11.71 11.31 11.46 164,521 -0.22(-1.88%)
Feb 16, 2011 11.70 11.87 11.67 11.68 176,326 -0.07(-0.60%)
Feb 15, 2011 11.84 11.88 11.61 11.75 571,502 -0.04(-0.34%)
Feb 14, 2011 11.81 11.94 11.60 11.79 322,080 +0.06(+0.51%)
Feb 11, 2011 12.00 12.09 11.70 11.73 269,875 -0.17(-1.43%)
Feb 10, 2011 11.38 12.00 11.03 11.90 348,639 +0.61(+5.40%)
Feb 09, 2011 11.25 11.55 11.02 11.29 393,382 +0.08(+0.71%)
Feb 08, 2011 11.32 11.32 11.00 11.21 289,922 -0.18(-1.58%)
Feb 07, 2011 11.45 11.88 11.19 11.39 518,403 -0.05(-0.44%)
Feb 04, 2011 10.55 11.66 10.55 11.44 837,329 +1.45(+14.51%)
Feb 03, 2011 10.37 10.51 9.910 9.990 191,146 -0.44(-4.22%)
Feb 02, 2011 10.15 10.51 10.12 10.43 227,750 +0.32(+3.17%)
Feb 01, 2011 9.980 10.17 9.820 10.11 208,189 +0.15(+1.51%)
Jan 31, 2011 10.00 10.00 9.920 9.960 129,777 +0.05(+0.45%)
Jan 28, 2011 10.02 10.02 9.800 9.915 135,819 -0.04(-0.35%)
Jan 27, 2011 9.900 10.00 9.770 9.950 177,942 +0.05(+0.51%)
Jan 26, 2011 9.720 10.00 9.630 9.900 314,550 +0.26(+2.69%)
Jan 25, 2011 9.550 9.680 9.470 9.641 131,833 +0.00(+0.01%)
Jan 24, 2011 9.500 9.690 9.430 9.640 167,268 +0.04(+0.42%)
Jan 21, 2011 9.510 9.749 9.510 9.600 169,864 +0.10(+1.05%)
Jan 20, 2011 9.470 9.600 9.330 9.500 350,962 -0.17(-1.76%)
Jan 19, 2011 9.300 9.800 9.300 9.670 316,292 +0.35(+3.76%)
Jan 18, 2011 9.270 9.360 9.000 9.320 317,202 -0.24(-2.51%)
Jan 14, 2011 8.890 9.750 8.880 9.560 829,989 +0.50(+5.54%)
Jan 13, 2011 8.900 10.38 8.750 9.058 2,798,495 +1.49(+19.66%)
Jan 12, 2011 7.220 7.600 7.190 7.570 303,291 +0.38(+5.29%)
Jan 11, 2011 7.180 7.210 7.140 7.190 51,010 +0.06(+0.84%)
Jan 10, 2011 7.130 7.140 7.090 7.130 12,157 +0.07(+0.99%)
Jan 07, 2011 7.140 7.140 7.000 7.060 25,511 -0.08(-1.12%)
Jan 06, 2011 7.310 7.310 7.140 7.140 29,116 -0.16(-2.19%)
Jan 05, 2011 7.120 7.340 7.120 7.300 27,426 +0.15(+2.10%)
Jan 04, 2011 7.200 7.200 7.070 7.150 46,412 -0.27(-3.64%)
Jan 03, 2011 7.050 7.490 7.000 7.420 38,644 +0.36(+5.10%)
Dec 31, 2010 7.000 7.110 7.000 7.060 12,694 +0.09(+1.29%)
Dec 30, 2010 7.070 7.090 6.970 6.970 80,947 -0.14(-1.97%)
Dec 29, 2010 7.360 7.360 6.960 7.110 77,704 -0.29(-3.92%)
Dec 28, 2010 7.500 7.750 7.280 7.400 105,096 -0.44(-5.61%)
Dec 27, 2010 6.750 7.840 6.710 7.840 31,212 +1.06(+15.63%)
Dec 23, 2010 6.730 6.815 6.730 6.780 174,016 +0.02(+0.30%)
Dec 22, 2010 6.780 6.820 6.690 6.760 14,740 -0.02(-0.29%)
Dec 21, 2010 6.760 6.780 6.600 6.780 28,449 -0.02(-0.29%)
Dec 20, 2010 6.870 6.870 6.760 6.800 15,855 -0.11(-1.59%)
Dec 17, 2010 7.200 7.200 6.630 6.910 48,187 +0.05(+0.73%)
Dec 16, 2010 6.800 6.980 6.750 6.860 59,172 +0.06(+0.88%)
Dec 15, 2010 7.000 7.030 6.760 6.800 71,680 +0.00(+0.00%)
Dec 14, 2010 6.940 7.010 6.790 6.800 200,929 +0.04(+0.59%)
Dec 13, 2010 6.700 6.840 6.690 6.760 8,377 +0.06(+0.90%)
Dec 10, 2010 6.700 6.730 6.660 6.700 7,172 +0.04(+0.60%)
Dec 09, 2010 6.310 6.660 6.310 6.660 32,792 +0.28(+4.39%)
Dec 08, 2010 6.380 6.380 6.310 6.380 8,205 +0.00(+0.00%)
Dec 07, 2010 6.500 6.500 6.340 6.380 18,652 -0.12(-1.85%)
Dec 06, 2010 6.360 6.500 6.240 6.500 16,863 +0.12(+1.88%)
Dec 03, 2010 6.370 6.420 6.340 6.380 9,061 -0.02(-0.31%)
Dec 02, 2010 6.270 6.400 6.260 6.400 7,800 +0.21(+3.39%)
Dec 01, 2010 6.170 6.270 6.020 6.190 16,808 +0.00(+0.00%)
Nov 30, 2010 6.170 6.300 6.140 6.190 26,408 +0.02(+0.32%)
Nov 29, 2010 6.060 6.190 6.060 6.170 5,250 +0.10(+1.63%)
Nov 26, 2010 6.080 6.080 6.070 6.071 750 -0.06(-0.97%)
Nov 24, 2010 5.950 6.130 6.130 6.130 4,050 +0.12(+2.00%)
Nov 23, 2010 6.040 6.050 5.990 6.010 3,775 -0.11(-1.80%)
Nov 22, 2010 6.092 6.120 6.050 6.120 4,949 +0.03(+0.49%)
Nov 19, 2010 6.070 6.150 6.070 6.090 5,382 -0.03(-0.49%)
Nov 18, 2010 6.120 6.140 6.030 6.120 2,300 +0.13(+2.17%)
Nov 17, 2010 5.990 6.010 5.940 5.990 3,762 +0.02(+0.34%)
Nov 16, 2010 5.940 6.040 5.910 5.970 4,700 -0.07(-1.16%)
Nov 15, 2010 5.920 6.090 5.920 6.040 1,960 +0.00(+0.00%)
Nov 12, 2010 5.980 6.060 5.980 6.040 3,565 +0.00(+0.00%)
Nov 11, 2010 6.080 6.090 6.030 6.040 4,819 -0.06(-0.98%)
Nov 10, 2010 6.080 6.160 6.040 6.100 8,366 +0.02(+0.33%)
Nov 09, 2010 6.090 6.110 6.040 6.080 11,340 +0.04(+0.66%)
Nov 08, 2010 6.130 6.130 5.960 6.040 11,434 +0.00(+0.00%)
Nov 05, 2010 5.970 6.040 5.930 6.040 19,360 +0.00(+0.00%)
Nov 04, 2010 5.940 6.040 5.881 6.040 10,104 +0.13(+2.20%)
Nov 03, 2010 5.820 5.910 5.810 5.910 3,485 +0.08(+1.37%)
Nov 02, 2010 5.902 5.902 5.820 5.830 10,885 -0.10(-1.69%)
Nov 01, 2010 6.000 6.000 5.840 5.930 6,476 -0.02(-0.34%)
Oct 29, 2010 5.660 5.990 5.660 5.950 26,177 +0.19(+3.28%)
Oct 28, 2010 5.880 5.880 5.700 5.761 20,778 +0.05(+0.90%)
Oct 27, 2010 5.740 5.780 5.680 5.710 8,216 -0.18(-3.06%)
Oct 25, 2010 5.740 5.940 5.740 5.890 21,400 +0.09(+1.55%)
Oct 22, 2010 5.830 5.830 5.690 5.800 6,572 +0.02(+0.35%)
Oct 21, 2010 5.740 5.870 5.560 5.780 88,840 -0.21(-3.51%)
Oct 20, 2010 5.920 5.990 5.740 5.990 12,394 +0.07(+1.18%)
Oct 19, 2010 5.930 6.005 5.760 5.920 13,317 -0.11(-1.82%)
Oct 18, 2010 6.450 6.450 6.010 6.030 9,000 -0.16(-2.58%)
Oct 15, 2010 6.200 6.210 6.050 6.190 47,379 -0.06(-0.96%)
Oct 14, 2010 6.400 6.400 6.210 6.250 66,968 -0.09(-1.50%)
Oct 13, 2010 6.230 6.380 6.120 6.345 102,845 +0.54(+9.21%)
Oct 12, 2010 5.683 5.910 5.520 5.810 59,691 +0.10(+1.75%)
Oct 11, 2010 5.960 5.960 5.600 5.710 11,943 -0.08(-1.38%)
Oct 08, 2010 5.870 5.920 5.720 5.790 8,530 -0.03(-0.52%)
Oct 07, 2010 5.760 5.830 5.690 5.820 6,300 +0.05(+0.87%)
Oct 06, 2010 5.830 5.880 5.770 5.770 15,396 -0.10(-1.70%)
Oct 05, 2010 5.690 5.880 5.690 5.870 22,203 +0.20(+3.53%)
Oct 04, 2010 5.710 5.770 5.650 5.670 18,105 -0.05(-0.87%)
Oct 01, 2010 5.720 5.720 5.670 5.720 1,550 +0.01(+0.18%)
Sep 30, 2010 5.650 5.710 5.650 5.710 6,302 +0.09(+1.60%)
Sep 29, 2010 5.400 5.690 5.400 5.620 14,966 +0.27(+5.05%)
Sep 28, 2010 5.410 5.440 5.290 5.350 5,900 -0.05(-0.92%)
Sep 27, 2010 5.450 5.450 5.330 5.400 1,346 +0.07(+1.31%)
Sep 24, 2010 5.440 5.440 5.330 5.330 5,761 -0.05(-0.93%)
Sep 23, 2010 5.400 5.400 5.360 5.380 3,727 -0.02(-0.37%)
Sep 22, 2010 5.530 5.530 5.350 5.400 11,189 -0.18(-3.23%)
Sep 21, 2010 5.360 5.650 5.360 5.580 4,525 +0.00(+0.00%)
Sep 20, 2010 5.629 5.630 5.580 5.580 1,200 -0.01(-0.20%)
Sep 17, 2010 5.580 5.660 5.580 5.591 7,351 +0.07(+1.29%)
Sep 15, 2010 5.350 5.611 5.350 5.520 9,953 -0.15(-2.65%)
Sep 14, 2010 5.740 5.740 5.650 5.670 1,165 -0.10(-1.73%)
Sep 13, 2010 5.770 5.790 5.770 5.770 5,444 +0.01(+0.17%)
Sep 10, 2010 5.660 5.760 5.640 5.760 4,995 +0.18(+3.23%)
Sep 09, 2010 5.680 5.710 5.550 5.580 9,857 +0.00(+0.09%)
Sep 08, 2010 5.630 5.690 5.570 5.575 3,100 -0.04(-0.80%)
Sep 07, 2010 5.480 5.690 5.480 5.620 6,087 +0.10(+1.81%)
Sep 03, 2010 5.330 5.570 5.330 5.520 12,200 +0.10(+1.85%)
Sep 02, 2010 5.310 5.560 5.310 5.420 4,100 +0.14(+2.65%)
Sep 01, 2010 5.480 5.530 5.150 5.280 44,464 -0.19(-3.47%)
Aug 31, 2010 5.430 5.490 5.350 5.470 29,700 +0.01(+0.18%)
Aug 30, 2010 5.520 5.550 5.440 5.460 38,312 -0.08(-1.44%)
Aug 27, 2010 5.510 5.540 5.450 5.540 2,740 +0.08(+1.47%)
Aug 26, 2010 5.360 5.520 5.360 5.460 1,000 +0.03(+0.55%)
Aug 24, 2010 5.360 5.430 5.430 5.430 28,600 -0.07(-1.27%)
Aug 23, 2010 5.510 5.510 5.500 5.500 1,111 -0.03(-0.54%)
Aug 20, 2010 5.530 5.550 5.530 5.530 600 -0.08(-1.43%)
Aug 19, 2010 5.590 5.610 5.560 5.610 3,822 +0.02(+0.36%)
Aug 18, 2010 5.690 5.690 5.590 5.590 5,843 -0.10(-1.76%)
Aug 17, 2010 5.600 5.730 5.600 5.690 3,200 +0.07(+1.25%)
Aug 16, 2010 5.550 5.620 5.550 5.620 360 -0.01(-0.18%)
Aug 13, 2010 5.780 5.850 5.590 5.630 3,538 -0.16(-2.76%)
Aug 12, 2010 5.750 5.850 5.750 5.790 6,757 -0.08(-1.36%)
Aug 11, 2010 5.790 5.890 5.590 5.870 32,298 +0.00(+0.04%)
Aug 10, 2010 5.900 5.920 5.830 5.868 5,100 -0.05(-0.91%)
Aug 09, 2010 5.930 5.980 5.920 5.922 1,600 -0.01(-0.14%)
Aug 06, 2010 5.880 5.940 5.650 5.930 8,141 -0.01(-0.17%)
Aug 05, 2010 5.710 6.010 5.710 5.940 13,586 +0.14(+2.42%)
Aug 04, 2010 6.040 6.040 5.800 5.800 18,940 -0.19(-3.17%)
Aug 03, 2010 5.990 6.040 5.750 5.990 17,036 +0.05(+0.84%)
Aug 02, 2010 5.900 6.000 5.900 5.940 4,833 +0.07(+1.19%)
Jul 30, 2010 5.850 5.910 5.850 5.870 3,125 +0.01(+0.17%)
Jul 29, 2010 5.830 6.000 5.830 5.860 7,510 +0.04(+0.69%)
Jul 28, 2010 5.850 5.930 5.650 5.820 5,500 -0.06(-1.02%)
Jul 27, 2010 5.940 5.970 5.830 5.880 6,490 +0.01(+0.17%)
Jul 26, 2010 5.840 5.960 5.750 5.870 9,311 +0.08(+1.38%)
Jul 23, 2010 5.720 5.830 5.720 5.790 8,210 +0.02(+0.35%)
Jul 22, 2010 5.760 5.800 5.760 5.770 8,562 +0.03(+0.52%)
Jul 21, 2010 5.650 5.780 5.650 5.740 6,230 +0.13(+2.32%)
Jul 20, 2010 5.492 5.660 5.492 5.610 4,748 +0.08(+1.45%)
Jul 19, 2010 5.520 5.530 5.520 5.530 400 -0.06(-1.07%)
Jul 16, 2010 5.516 5.590 5.516 5.590 958 -0.06(-1.06%)
Jul 15, 2010 5.620 5.690 5.580 5.650 5,325 +0.06(+1.07%)
Jul 14, 2010 5.610 5.680 5.590 5.590 4,900 -0.01(-0.18%)
Jul 13, 2010 5.640 5.650 5.600 5.600 1,845 +0.04(+0.72%)
Jul 12, 2010 5.610 5.620 5.550 5.560 1,400 -0.06(-1.07%)
Jul 09, 2010 5.510 5.650 5.320 5.620 7,426 +0.15(+2.74%)
Jul 08, 2010 5.500 5.500 5.440 5.470 14,842 +0.03(+0.55%)
Jul 07, 2010 5.330 5.480 5.330 5.440 7,326 +0.11(+2.06%)
Jul 06, 2010 5.330 5.360 5.290 5.330 2,900 +0.06(+1.14%)
Jul 02, 2010 4.920 5.270 4.920 5.270 12,238 +0.24(+4.77%)
Jul 01, 2010 4.890 5.060 4.840 5.030 20,066 +0.05(+1.00%)
Jun 30, 2010 5.400 5.400 4.980 4.980 31,668 -0.32(-6.04%)
Jun 29, 2010 5.150 5.350 5.130 5.300 24,781 +0.01(+0.19%)
Jun 25, 2010 5.100 5.290 5.100 5.290 10,949 +0.17(+3.32%)
Jun 24, 2010 5.180 5.220 4.940 5.120 42,723 -0.11(-2.10%)
Jun 23, 2010 5.190 5.250 5.180 5.230 5,400 -0.03(-0.57%)
Jun 22, 2010 5.280 5.340 5.240 5.260 16,284 -0.03(-0.57%)
Jun 21, 2010 5.310 5.380 5.280 5.290 6,800 +0.02(+0.38%)
Jun 18, 2010 5.250 5.300 5.250 5.270 7,961 +0.02(+0.38%)
Jun 17, 2010 5.200 5.340 5.140 5.250 35,190 +0.08(+1.55%)
Jun 16, 2010 5.200 5.220 5.170 5.170 11,073 +0.00(+0.00%)
Jun 15, 2010 5.130 5.180 5.100 5.170 22,401 -0.02(-0.39%)
Jun 14, 2010 5.120 5.260 5.120 5.190 32,370 +0.04(+0.78%)
Jun 11, 2010 5.105 5.200 5.070 5.150 28,898 +0.05(+0.98%)
Jun 10, 2010 5.080 5.170 5.080 5.100 26,807 +0.08(+1.59%)
Jun 09, 2010 5.060 5.100 5.010 5.020 10,970 -0.06(-1.18%)
Jun 08, 2010 5.050 5.170 4.970 5.080 29,456 +0.10(+2.01%)
Jun 07, 2010 4.970 5.000 4.930 4.980 33,502 +0.03(+0.61%)
Jun 04, 2010 5.050 5.080 4.950 4.950 30,279 -0.15(-2.94%)
Jun 03, 2010 5.290 5.290 5.080 5.100 30,999 -0.13(-2.49%)
Jun 02, 2010 5.000 5.250 4.960 5.230 57,237 +0.24(+4.81%)
Jun 01, 2010 4.930 5.100 4.930 4.990 54,398 +0.09(+1.84%)
May 28, 2010 5.000 5.100 4.900 4.900 18,295 -0.10(-2.00%)
May 27, 2010 4.890 5.050 4.870 5.000 48,470 +0.07(+1.42%)
May 26, 2010 4.880 5.100 4.810 4.930 37,498 +0.14(+2.92%)
May 25, 2010 5.015 5.015 4.650 4.790 41,327 -0.23(-4.58%)
May 24, 2010 4.960 5.020 4.960 5.020 33,573 -0.07(-1.38%)
May 21, 2010 4.900 5.100 4.900 5.090 37,596 +0.17(+3.46%)
May 20, 2010 5.020 5.020 4.910 4.920 19,389 -0.23(-4.47%)
May 19, 2010 5.250 5.260 5.090 5.150 32,052 -0.13(-2.46%)
May 18, 2010 5.370 5.420 5.280 5.280 12,592 -0.10(-1.86%)
May 17, 2010 5.490 5.490 5.340 5.380 24,372 -0.11(-2.00%)
May 14, 2010 5.530 5.630 5.400 5.490 63,438 -0.15(-2.75%)
May 13, 2010 5.740 5.770 5.630 5.645 10,501 -0.11(-1.83%)
May 12, 2010 6.060 6.060 5.720 5.750 31,713 -0.35(-5.74%)
May 11, 2010 5.792 6.100 5.718 6.100 18,720 +0.26(+4.45%)
May 10, 2010 5.700 5.840 5.630 5.840 17,613 +0.39(+7.15%)
May 07, 2010 5.710 5.710 5.440 5.450 26,023 -0.24(-4.22%)
May 06, 2010 5.800 5.880 5.540 5.690 15,023 -0.11(-1.90%)
May 05, 2010 5.770 5.800 5.630 5.800 1,877 +0.01(+0.17%)
May 04, 2010 5.920 5.930 5.750 5.790 7,690 -0.30(-4.93%)
May 03, 2010 6.120 6.180 6.080 6.090 1,400 -0.01(-0.17%)
Apr 30, 2010 6.160 6.160 6.060 6.100 20,000 +0.00(+0.00%)
Apr 29, 2010 6.050 6.150 6.000 6.100 13,085 +0.06(+0.99%)
Apr 28, 2010 6.140 6.140 5.980 6.040 25,200 -0.02(-0.33%)
Apr 27, 2010 6.060 6.130 5.960 6.060 40,357 -0.06(-0.98%)
Apr 26, 2010 6.110 6.160 6.072 6.120 20,335 -0.01(-0.16%)
Apr 23, 2010 6.120 6.140 6.045 6.130 41,268 -0.02(-0.33%)
Apr 22, 2010 6.080 6.170 6.030 6.150 28,062 +0.04(+0.65%)
Apr 21, 2010 6.150 6.200 6.100 6.110 8,450 -0.04(-0.65%)
Apr 20, 2010 6.180 6.200 6.140 6.150 2,956 +0.03(+0.49%)
Apr 19, 2010 6.100 6.180 6.040 6.120 22,840 -0.06(-0.97%)
Apr 16, 2010 6.300 6.300 6.110 6.180 13,350 -0.10(-1.59%)
Apr 15, 2010 6.130 6.370 6.130 6.280 31,417 +0.25(+4.15%)
Apr 14, 2010 6.170 6.170 6.010 6.030 90,584 -0.15(-2.43%)
Apr 13, 2010 6.240 6.280 6.120 6.180 10,802 -0.18(-2.83%)
Apr 12, 2010 6.200 6.360 6.200 6.360 53,545 +0.14(+2.25%)
Apr 09, 2010 5.850 6.330 5.780 6.220 34,026 +0.47(+8.18%)
Apr 08, 2010 5.550 5.820 5.310 5.750 42,539 +0.14(+2.50%)
Apr 07, 2010 5.620 5.780 5.610 5.610 18,447 -0.03(-0.53%)
Apr 06, 2010 5.770 5.770 5.600 5.640 49,875 -0.15(-2.59%)
Apr 05, 2010 6.020 6.030 5.680 5.790 149,328 -0.22(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.