Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.318 5.330 5.250 5.310 18,100 +0.01(+0.19%)
Dec 28, 2012 5.300 5.340 5.280 5.300 14,802 -0.01(-0.19%)
Dec 27, 2012 5.300 5.390 5.160 5.310 20,297 +0.00(+0.00%)
Dec 26, 2012 5.410 5.410 5.165 5.310 4,447 -0.19(-3.45%)
Dec 24, 2012 5.330 5.500 5.300 5.500 3,316 +0.15(+2.80%)
Dec 21, 2012 5.210 5.500 5.210 5.350 32,935 +0.07(+1.33%)
Dec 20, 2012 5.010 5.320 4.990 5.280 30,263 +0.27(+5.39%)
Dec 19, 2012 5.000 5.190 4.840 5.010 46,892 +0.21(+4.37%)
Dec 18, 2012 4.770 4.920 4.750 4.800 11,237 +0.11(+2.35%)
Dec 17, 2012 4.800 4.840 4.690 4.690 12,393 -0.12(-2.49%)
Dec 14, 2012 4.830 4.920 4.780 4.810 13,335 -0.04(-0.82%)
Dec 13, 2012 4.800 4.850 4.800 4.850 2,716 +0.06(+1.25%)
Dec 12, 2012 4.796 4.830 4.760 4.790 28,419 +0.04(+0.84%)
Dec 11, 2012 4.720 4.750 4.700 4.750 985 +0.02(+0.42%)
Dec 10, 2012 4.680 4.810 4.680 4.730 2,620 +0.02(+0.42%)
Dec 07, 2012 4.670 4.710 4.590 4.710 9,927 +0.10(+2.17%)
Dec 06, 2012 4.610 4.730 4.600 4.610 35,603 +0.00(+0.00%)
Dec 05, 2012 4.560 4.610 4.530 4.610 5,527 +0.06(+1.32%)
Dec 04, 2012 4.530 4.570 4.450 4.550 18,917 +0.00(+0.00%)
Nov 30, 2012 4.640 4.670 4.530 4.550 22,913 -0.12(-2.57%)
Nov 29, 2012 4.640 4.730 4.620 4.670 5,100 +0.00(+0.00%)
Nov 28, 2012 4.630 4.670 4.520 4.670 2,362 +0.02(+0.43%)
Nov 27, 2012 4.653 4.760 4.530 4.650 22,620 -0.05(-1.06%)
Nov 26, 2012 4.670 4.730 4.670 4.700 5,799 -0.03(-0.63%)
Nov 23, 2012 4.620 4.740 4.610 4.730 3,226 +0.10(+2.16%)
Nov 21, 2012 4.650 4.700 4.630 4.630 2,586 -0.07(-1.49%)
Nov 20, 2012 4.630 4.700 4.610 4.700 3,892 +0.06(+1.29%)
Nov 19, 2012 4.740 4.770 4.620 4.640 66,031 -0.05(-1.07%)
Nov 16, 2012 4.750 4.750 4.670 4.690 7,170 -0.07(-1.47%)
Nov 15, 2012 4.790 4.820 4.730 4.760 10,296 +0.06(+1.28%)
Nov 14, 2012 4.740 4.910 4.680 4.700 6,555 +0.00(+0.00%)
Nov 13, 2012 4.810 4.880 4.670 4.700 79,700 -0.18(-3.69%)
Nov 12, 2012 4.970 4.992 4.810 4.880 32,927 -0.11(-2.20%)
Nov 09, 2012 4.950 5.008 4.940 4.990 13,268 +0.06(+1.22%)
Nov 08, 2012 4.800 5.090 4.750 4.930 147,130 +0.16(+3.35%)
Nov 07, 2012 4.510 4.810 4.410 4.770 263,203 +0.31(+6.95%)
Nov 06, 2012 4.460 4.510 4.370 4.460 210,004 +0.08(+1.83%)
Nov 05, 2012 4.450 4.520 4.380 4.380 56,800 -0.12(-2.67%)
Nov 02, 2012 4.460 4.610 4.420 4.500 202,104 +0.01(+0.22%)
Nov 01, 2012 4.570 4.570 4.480 4.490 91,455 -0.06(-1.32%)
Oct 31, 2012 4.650 4.670 4.520 4.550 192,393 -0.10(-2.15%)
Oct 26, 2012 4.610 4.650 4.650 4.650 4,100 +0.00(+0.00%)
Oct 25, 2012 4.600 4.690 4.530 4.650 13,665 +0.03(+0.65%)
Oct 24, 2012 4.680 4.780 4.580 4.620 9,200 -0.08(-1.70%)
Oct 23, 2012 4.600 4.840 4.400 4.700 58,371 -0.31(-6.19%)
Oct 19, 2012 5.010 5.010 5.010 5.010 100 -0.03(-0.60%)
Oct 18, 2012 4.960 5.040 4.960 5.040 26,004 -0.01(-0.20%)
Oct 17, 2012 5.020 5.100 5.000 5.050 82,503 +0.04(+0.80%)
Oct 16, 2012 5.010 5.020 5.000 5.010 4,100 -0.05(-0.99%)
Oct 15, 2012 5.010 5.090 5.000 5.060 15,515 +0.06(+1.20%)
Oct 12, 2012 5.000 5.070 4.950 5.000 30,918 +0.00(+0.00%)
Oct 11, 2012 5.080 5.120 4.960 5.000 27,925 -0.01(-0.20%)
Oct 10, 2012 4.930 5.070 4.810 5.010 138,505 +0.15(+3.09%)
Oct 09, 2012 4.740 4.860 4.740 4.860 6,962 +0.06(+1.25%)
Oct 08, 2012 4.730 4.800 4.700 4.800 9,009 +0.10(+2.13%)
Oct 05, 2012 4.800 4.860 4.670 4.700 6,885 -0.12(-2.49%)
Oct 04, 2012 4.680 4.930 4.680 4.820 7,996 +0.12(+2.55%)
Oct 03, 2012 4.850 4.900 4.680 4.700 6,905 -0.10(-2.08%)
Oct 02, 2012 4.860 4.940 4.680 4.800 28,784 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.