Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.910 4.960 4.885 4.900 40,492 +0.05(+1.03%)
Sep 27, 2012 4.840 4.930 4.830 4.850 14,300 -0.05(-1.02%)
Sep 26, 2012 4.860 5.020 4.850 4.900 9,388 +0.05(+1.03%)
Sep 25, 2012 4.820 5.000 4.800 4.850 15,503 +0.05(+1.04%)
Sep 24, 2012 4.830 4.970 4.790 4.800 19,400 -0.03(-0.62%)
Sep 21, 2012 4.910 4.960 4.830 4.830 54,121 -0.02(-0.41%)
Sep 20, 2012 4.850 5.080 4.810 4.850 19,993 -0.04(-0.82%)
Sep 19, 2012 5.020 5.020 4.830 4.890 27,609 -0.14(-2.78%)
Sep 18, 2012 5.120 5.160 5.010 5.030 34,900 -0.08(-1.57%)
Sep 17, 2012 5.160 5.160 5.110 5.110 8,178 -0.08(-1.54%)
Sep 14, 2012 5.190 5.230 5.150 5.190 23,918 +0.00(+0.00%)
Sep 13, 2012 5.210 5.250 5.170 5.190 174,000 -0.01(-0.19%)
Sep 12, 2012 5.200 5.390 5.120 5.200 22,211 +0.01(+0.19%)
Sep 11, 2012 5.050 5.200 5.050 5.190 11,200 +0.15(+2.98%)
Sep 10, 2012 5.070 5.070 4.980 5.040 5,650 -0.02(-0.40%)
Sep 07, 2012 5.040 5.110 5.020 5.060 10,680 +0.02(+0.40%)
Sep 06, 2012 4.940 5.040 4.910 5.040 14,196 +0.17(+3.49%)
Sep 05, 2012 4.840 4.880 4.770 4.870 8,511 -0.01(-0.20%)
Sep 04, 2012 4.810 4.890 4.680 4.880 14,211 +0.06(+1.24%)
Aug 31, 2012 4.920 4.940 4.590 4.820 32,169 -0.05(-1.03%)
Aug 30, 2012 5.030 5.030 4.780 4.870 3,500 -0.10(-2.01%)
Aug 29, 2012 5.070 5.110 4.940 4.970 6,100 -0.15(-2.86%)
Aug 27, 2012 5.140 5.150 5.080 5.116 6,100 -0.05(-1.04%)
Aug 24, 2012 5.140 5.220 5.140 5.170 4,200 +0.00(+0.00%)
Aug 23, 2012 5.190 5.200 5.160 5.170 1,200 -0.03(-0.58%)
Aug 22, 2012 5.500 5.510 5.190 5.200 14,313 -0.35(-6.31%)
Aug 21, 2012 5.800 5.800 5.510 5.550 8,500 -0.38(-6.41%)
Aug 20, 2012 5.670 5.930 5.670 5.930 201 +0.21(+3.67%)
Aug 17, 2012 5.500 5.760 5.500 5.720 11,092 +0.11(+1.96%)
Aug 16, 2012 5.490 5.610 5.470 5.610 3,609 +0.05(+0.90%)
Aug 15, 2012 5.550 5.650 5.530 5.560 22,297 +0.05(+0.91%)
Aug 14, 2012 5.520 5.639 5.390 5.510 26,919 +0.03(+0.55%)
Aug 13, 2012 5.500 5.540 5.300 5.480 15,112 +0.19(+3.59%)
Aug 10, 2012 4.920 5.330 4.920 5.290 11,907 +0.34(+6.87%)
Aug 09, 2012 4.760 4.950 4.760 4.950 5,269 +0.20(+4.21%)
Aug 08, 2012 4.760 4.840 4.750 4.750 10,084 +0.00(+0.00%)
Aug 07, 2012 4.770 4.810 4.633 4.750 35,145 -0.04(-0.84%)
Aug 06, 2012 4.775 4.900 4.775 4.790 1,100 +0.13(+2.79%)
Aug 03, 2012 4.730 4.760 4.660 4.660 12,636 -0.02(-0.43%)
Aug 02, 2012 4.720 4.730 4.660 4.680 20,501 -0.02(-0.43%)
Aug 01, 2012 4.730 4.750 4.700 4.700 8,105 -0.01(-0.21%)
Jul 31, 2012 4.750 4.760 4.680 4.710 12,118 -0.21(-4.27%)
Jul 30, 2012 4.700 4.920 4.680 4.920 14,504 +0.22(+4.68%)
Jul 27, 2012 4.740 4.810 4.670 4.700 25,277 +0.00(+0.00%)
Jul 26, 2012 4.610 4.700 4.610 4.700 21,902 +0.13(+2.84%)
Jul 25, 2012 4.610 4.660 4.430 4.570 32,843 +0.00(+0.00%)
Jul 24, 2012 4.530 4.650 4.520 4.570 24,597 +0.01(+0.22%)
Jul 23, 2012 4.530 4.630 4.510 4.560 9,154 -0.03(-0.65%)
Jul 20, 2012 4.640 4.690 4.520 4.590 28,746 -0.04(-0.86%)
Jul 19, 2012 4.700 4.720 4.620 4.630 20,951 -0.04(-0.86%)
Jul 18, 2012 4.640 4.700 4.640 4.670 13,600 +0.06(+1.30%)
Jul 17, 2012 4.590 4.730 4.580 4.610 26,248 +0.03(+0.66%)
Jul 16, 2012 4.580 4.650 4.560 4.580 15,911 -0.02(-0.43%)
Jul 13, 2012 4.580 4.635 4.580 4.600 7,313 +0.04(+0.88%)
Jul 12, 2012 4.640 4.650 4.560 4.560 20,572 -0.10(-2.15%)
Jul 11, 2012 4.700 4.840 4.650 4.660 16,500 -0.06(-1.27%)
Jul 10, 2012 4.720 4.750 4.700 4.720 13,300 +0.00(+0.00%)
Jul 09, 2012 4.800 4.890 4.700 4.720 55,134 -0.08(-1.67%)
Jul 06, 2012 4.860 4.920 4.610 4.800 90,838 -0.08(-1.64%)
Jul 05, 2012 4.960 4.970 4.850 4.880 21,602 -0.16(-3.17%)
Jul 03, 2012 5.200 5.200 4.950 5.040 10,022 -0.13(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.