Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 308.30 316.90 307.33 311.15 1,228,025 +7.40(+2.44%)
Oct 30, 2018 292.81 304.05 289.27 303.75 1,232,248 +11.50(+3.93%)
Oct 29, 2018 301.57 303.23 286.19 292.25 1,354,968 -2.85(-0.97%)
Oct 26, 2018 290.74 300.71 286.14 295.10 1,524,700 -3.04(-1.02%)
Oct 25, 2018 292.82 300.86 289.37 298.14 1,551,873 +8.64(+2.98%)
Oct 24, 2018 310.58 320.03 288.92 289.50 2,747,432 -24.30(-7.74%)
Oct 23, 2018 311.71 314.91 301.63 313.80 1,727,643 -3.43(-1.08%)
Oct 22, 2018 314.81 318.98 310.82 317.23 903,065 +4.13(+1.32%)
Oct 19, 2018 324.00 328.43 312.71 313.10 1,482,900 -8.35(-2.60%)
Oct 18, 2018 329.02 329.93 318.87 321.45 1,012,079 -7.51(-2.28%)
Oct 17, 2018 326.59 329.43 322.74 328.96 835,137 +2.38(+0.73%)
Oct 16, 2018 316.48 328.00 314.50 326.58 1,649,959 +13.17(+4.20%)
Oct 15, 2018 320.41 321.58 313.30 313.41 774,759 -8.28(-2.57%)
Oct 12, 2018 316.55 324.33 316.25 321.69 1,923,300 +14.24(+4.63%)
Oct 11, 2018 304.76 316.11 304.01 307.45 1,778,990 +2.69(+0.88%)
Oct 10, 2018 321.58 322.43 304.58 304.76 2,123,366 -18.98(-5.86%)
Oct 09, 2018 324.96 327.81 321.36 323.74 775,593 -2.15(-0.66%)
Oct 08, 2018 329.02 330.06 320.47 325.89 1,120,063 -3.63(-1.10%)
Oct 05, 2018 334.00 336.90 326.00 329.52 2,095,800 -15.19(-4.41%)
Oct 04, 2018 357.98 358.74 342.59 344.71 1,230,138 -14.89(-4.14%)
Oct 03, 2018 363.59 363.59 358.77 359.60 490,825 -2.54(-0.70%)
Oct 02, 2018 367.18 368.84 361.58 362.14 718,196 -4.40(-1.20%)
Oct 01, 2018 369.15 371.91 365.34 366.54 685,295 -0.52(-0.14%)
Sep 28, 2018 367.46 372.61 364.49 367.06 804,800 +0.08(+0.02%)
Sep 27, 2018 363.00 368.00 362.53 366.98 598,662 +5.53(+1.53%)
Sep 26, 2018 361.54 365.86 360.48 361.45 744,385 +2.44(+0.68%)
Sep 25, 2018 358.75 362.00 357.02 359.01 727,911 +0.76(+0.21%)
Sep 24, 2018 356.32 359.33 353.51 358.25 483,309 +0.09(+0.03%)
Sep 21, 2018 358.10 360.63 356.50 358.16 1,171,300 +1.84(+0.52%)
Sep 20, 2018 352.40 356.51 350.98 356.32 577,047 +5.95(+1.70%)
Sep 19, 2018 350.09 351.87 346.24 350.37 423,347 -0.51(-0.15%)
Sep 18, 2018 348.17 354.77 348.00 350.88 516,740 +3.66(+1.05%)
Sep 17, 2018 353.05 353.56 346.17 347.22 559,886 -5.90(-1.67%)
Sep 14, 2018 357.60 357.77 350.79 353.12 557,000 -2.79(-0.78%)
Sep 13, 2018 350.95 356.10 350.95 355.91 611,498 +6.09(+1.74%)
Sep 12, 2018 351.66 352.38 347.10 349.82 550,691 -2.50(-0.71%)
Sep 11, 2018 348.77 353.47 345.09 352.32 475,003 +2.95(+0.84%)
Sep 10, 2018 346.80 349.64 342.99 349.37 535,725 +4.33(+1.25%)
Sep 07, 2018 345.14 350.00 343.12 345.04 703,200 -3.25(-0.93%)
Sep 06, 2018 349.11 351.43 347.01 348.29 785,957 +1.94(+0.56%)
Sep 05, 2018 352.90 352.95 344.63 346.35 1,143,922 -6.66(-1.89%)
Sep 04, 2018 354.18 354.70 349.89 353.01 874,759 -1.82(-0.51%)
Aug 31, 2018 354.83 354.83 354.83 0 +1.82(+0.52%)
Aug 30, 2018 349.85 353.40 349.53 353.01 658,742 +2.38(+0.68%)
Aug 29, 2018 346.17 350.71 344.23 350.63 714,422 +5.87(+1.70%)
Aug 28, 2018 348.01 350.99 342.19 344.76 1,029,294 -0.36(-0.10%)
Aug 27, 2018 342.22 346.20 341.76 345.12 747,345 +4.52(+1.33%)
Aug 24, 2018 335.47 343.11 335.10 340.60 793,200 +4.88(+1.45%)
Aug 23, 2018 335.96 338.24 333.28 335.72 775,398 -0.06(-0.02%)
Aug 22, 2018 330.02 335.91 330.02 335.78 595,220 +4.34(+1.31%)
Aug 21, 2018 326.12 334.00 326.12 331.44 929,311 +5.45(+1.67%)
Aug 20, 2018 326.04 329.84 323.81 325.99 1,206,797 +0.11(+0.03%)
Aug 17, 2018 329.00 329.82 324.11 325.88 1,772,500 -1.10(-0.34%)
Aug 16, 2018 329.35 332.00 326.34 326.98 1,238,545 -0.84(-0.26%)
Aug 15, 2018 327.59 329.76 325.00 327.82 655,107 -2.35(-0.71%)
Aug 14, 2018 329.13 331.21 327.15 330.17 810,814 +2.87(+0.88%)
Aug 13, 2018 330.00 332.24 326.80 327.30 953,932 -2.95(-0.89%)
Aug 10, 2018 331.63 333.52 329.44 330.25 913,700 -3.25(-0.97%)
Aug 09, 2018 338.58 338.65 332.37 333.50 860,782 -4.60(-1.36%)
Aug 08, 2018 336.53 339.05 335.94 338.10 796,338 +0.94(+0.28%)
Aug 07, 2018 337.91 341.08 336.05 337.16 989,414 +4.80(+1.44%)
Aug 06, 2018 332.79 337.58 330.33 332.36 809,014 -0.13(-0.04%)
Aug 03, 2018 331.91 335.19 328.67 332.49 1,526,500 -0.01(-0.00%)
Aug 02, 2018 320.70 332.92 318.79 332.50 1,221,675 +9.27(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.