Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 370.61 374.42 364.36 365.33 1,454,629 -5.48(-1.48%)
Nov 29, 2021 373.50 374.41 364.62 370.81 890,992 +1.02(+0.28%)
Nov 26, 2021 367.81 376.35 367.44 369.79 668,913 +4.23(+1.16%)
Nov 24, 2021 366.98 366.98 361.10 365.56 1,112,787 -0.18(-0.05%)
Nov 23, 2021 375.00 375.00 362.81 365.74 1,076,667 -11.41(-3.03%)
Nov 22, 2021 377.86 379.96 375.11 377.15 743,118 -2.19(-0.58%)
Nov 19, 2021 380.16 380.65 373.61 379.34 1,051,696 +3.42(+0.91%)
Nov 18, 2021 377.63 376.56 366.51 375.92 870,095 -1.71(-0.45%)
Nov 17, 2021 377.91 382.56 375.00 377.63 531,132 -0.88(-0.23%)
Nov 16, 2021 380.44 381.07 374.33 378.51 749,731 -0.43(-0.11%)
Nov 15, 2021 384.48 388.84 378.60 378.94 844,170 -4.51(-1.18%)
Nov 12, 2021 386.35 390.00 381.53 383.45 899,772 -1.71(-0.44%)
Nov 11, 2021 389.21 393.03 382.69 385.16 783,581 -0.49(-0.13%)
Nov 10, 2021 392.25 385.60 385.65 803,955 -9.71(-2.46%)
Nov 09, 2021 400.54 401.96 395.05 395.36 630,591 -6.82(-1.70%)
Nov 08, 2021 406.83 410.70 395.80 402.18 846,605 -5.96(-1.46%)
Nov 05, 2021 423.26 425.00 397.85 408.14 1,579,850 -13.69(-3.25%)
Nov 04, 2021 418.45 422.45 416.40 421.83 785,459 +2.26(+0.54%)
Nov 03, 2021 418.63 420.36 408.76 419.57 722,696 +2.36(+0.57%)
Nov 02, 2021 417.62 418.85 409.00 417.21 604,469 +0.41(+0.10%)
Nov 01, 2021 415.48 418.92 414.95 416.80 488,496 +1.74(+0.42%)
Oct 29, 2021 415.09 416.00 410.19 415.06 513,627 +1.51(+0.37%)
Oct 28, 2021 414.35 418.79 411.78 413.55 566,143 +1.54(+0.37%)
Oct 27, 2021 419.28 420.52 411.07 412.01 689,899 -5.18(-1.24%)
Oct 26, 2021 423.00 417.19 692,387 -3.59(-0.85%)
Oct 25, 2021 410.72 421.19 408.38 420.78 847,969 +11.63(+2.84%)
Oct 22, 2021 411.00 413.39 403.49 409.15 544,841 -2.43(-0.59%)
Oct 21, 2021 416.17 417.96 409.27 411.58 803,528 -1.87(-0.45%)
Oct 20, 2021 417.38 417.98 411.14 413.45 620,938 -0.63(-0.15%)
Oct 19, 2021 412.14 415.20 410.16 414.08 739,608 +3.55(+0.86%)
Oct 18, 2021 409.00 410.64 404.02 410.53 530,402 +0.60(+0.15%)
Oct 15, 2021 411.67 411.67 408.14 409.93 662,284 +1.83(+0.45%)
Oct 14, 2021 409.38 412.03 407.00 408.10 948,135 +2.96(+0.73%)
Oct 13, 2021 405.46 408.25 403.22 405.14 680,401 +0.74(+0.18%)
Oct 12, 2021 409.47 412.09 400.10 404.40 653,686 +0.04(+0.01%)
Oct 11, 2021 410.00 415.20 404.08 404.36 812,272 -5.64(-1.38%)
Oct 08, 2021 405.29 411.58 405.20 410.00 1,047,177 +5.95(+1.47%)
Oct 07, 2021 398.64 405.62 397.39 404.05 1,106,828 +11.10(+2.82%)
Oct 06, 2021 383.58 394.25 381.40 392.95 1,037,230 +4.97(+1.28%)
Oct 05, 2021 382.00 395.90 381.68 387.98 1,137,427 +8.06(+2.12%)
Oct 04, 2021 393.75 393.75 378.50 379.92 1,267,498 -14.92(-3.78%)
Oct 01, 2021 403.42 403.95 391.33 394.84 1,116,251 -10.77(-2.66%)
Sep 30, 2021 413.28 417.33 405.11 405.61 914,966 -6.00(-1.46%)
Sep 29, 2021 413.00 416.37 409.92 411.61 749,724 +1.41(+0.34%)
Sep 28, 2021 418.04 418.42 408.85 410.20 1,163,040 -15.38(-3.61%)
Sep 27, 2021 430.03 431.11 418.54 425.58 860,114 -7.24(-1.67%)
Sep 24, 2021 431.28 436.95 427.10 432.82 811,949 -0.38(-0.09%)
Sep 23, 2021 436.06 436.67 431.28 433.20 1,050,866 -1.39(-0.32%)
Sep 22, 2021 436.69 436.69 431.38 434.59 1,023,377 -0.17(-0.04%)
Sep 21, 2021 441.38 442.54 434.63 434.76 767,485 -3.24(-0.74%)
Sep 20, 2021 440.67 449.99 433.00 438.00 920,360 -9.01(-2.02%)
Sep 17, 2021 445.00 453.92 443.50 447.01 1,750,057 -2.91(-0.65%)
Sep 16, 2021 450.00 451.92 445.10 449.92 697,714 +0.04(+0.01%)
Sep 15, 2021 449.58 452.20 447.22 449.88 1,076,336 +1.03(+0.23%)
Sep 14, 2021 453.48 455.89 447.40 448.85 688,446 -3.98(-0.88%)
Sep 13, 2021 460.81 461.08 447.15 452.83 827,053 -5.38(-1.17%)
Sep 10, 2021 461.54 465.59 457.78 458.21 445,120 -1.04(-0.23%)
Sep 09, 2021 464.24 469.87 458.92 459.25 487,969 -3.76(-0.81%)
Sep 08, 2021 460.69 466.19 457.39 463.01 527,323 +1.36(+0.29%)
Sep 07, 2021 465.70 465.83 452.21 461.65 709,834 -5.33(-1.14%)
Sep 03, 2021 466.03 471.10 465.00 466.98 517,929 -2.56(-0.55%)
Sep 02, 2021 465.15 470.83 464.75 469.54 527,269 +6.52(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.