Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.12 -1.23 (-1.10%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 337.01 338.85 331.14 337.50 1,212,500 -0.46(-0.14%)
Nov 29, 2018 332.00 341.00 331.96 337.96 855,527 +3.63(+1.09%)
Nov 28, 2018 321.80 334.38 320.88 334.33 1,076,355 +12.54(+3.90%)
Nov 27, 2018 314.87 322.25 313.45 321.79 747,491 +5.00(+1.58%)
Nov 26, 2018 314.24 317.36 311.61 316.79 761,927 +6.29(+2.03%)
Nov 23, 2018 306.74 314.50 304.71 310.50 419,700 +0.62(+0.20%)
Nov 21, 2018 309.88 309.88 309.88 0 +8.80(+2.92%)
Nov 20, 2018 298.19 308.75 292.04 301.08 1,674,991 -0.51(-0.17%)
Nov 19, 2018 320.30 320.74 300.30 301.59 1,365,505 -18.34(-5.73%)
Nov 16, 2018 317.96 327.09 314.82 319.93 926,000 +0.42(+0.13%)
Nov 15, 2018 306.64 319.85 303.57 319.51 1,071,292 +11.28(+3.66%)
Nov 14, 2018 312.50 314.52 306.30 308.23 722,585 -2.95(-0.95%)
Nov 13, 2018 312.61 316.78 308.21 311.18 998,179 +0.79(+0.25%)
Nov 12, 2018 324.50 326.07 310.05 310.39 1,385,383 -18.86(-5.73%)
Nov 09, 2018 339.61 339.61 324.57 329.25 1,192,400 -10.30(-3.03%)
Nov 08, 2018 341.30 349.32 339.54 339.55 1,394,521 -3.13(-0.91%)
Nov 07, 2018 325.00 343.04 323.70 342.68 1,264,235 +19.95(+6.18%)
Nov 06, 2018 322.60 326.68 318.29 322.73 852,529 -1.41(-0.43%)
Nov 05, 2018 329.35 329.40 321.33 324.14 770,373 -3.96(-1.21%)
Nov 02, 2018 317.19 329.85 316.23 328.10 1,859,300 +15.36(+4.91%)
Nov 01, 2018 311.86 314.74 307.52 312.74 970,063 +1.59(+0.51%)
Oct 31, 2018 308.30 316.90 307.33 311.15 1,228,025 +7.40(+2.44%)
Oct 30, 2018 292.81 304.05 289.27 303.75 1,232,248 +11.50(+3.93%)
Oct 29, 2018 301.57 303.23 286.19 292.25 1,354,968 -2.85(-0.97%)
Oct 26, 2018 290.74 300.71 286.14 295.10 1,524,700 -3.04(-1.02%)
Oct 25, 2018 292.82 300.86 289.37 298.14 1,551,873 +8.64(+2.98%)
Oct 24, 2018 310.58 320.03 288.92 289.50 2,747,432 -24.30(-7.74%)
Oct 23, 2018 311.71 314.91 301.63 313.80 1,727,643 -3.43(-1.08%)
Oct 22, 2018 314.81 318.98 310.82 317.23 903,065 +4.13(+1.32%)
Oct 19, 2018 324.00 328.43 312.71 313.10 1,482,900 -8.35(-2.60%)
Oct 18, 2018 329.02 329.93 318.87 321.45 1,012,079 -7.51(-2.28%)
Oct 17, 2018 326.59 329.43 322.74 328.96 835,137 +2.38(+0.73%)
Oct 16, 2018 316.48 328.00 314.50 326.58 1,649,959 +13.17(+4.20%)
Oct 15, 2018 320.41 321.58 313.30 313.41 774,759 -8.28(-2.57%)
Oct 12, 2018 316.55 324.33 316.25 321.69 1,923,300 +14.24(+4.63%)
Oct 11, 2018 304.76 316.11 304.01 307.45 1,778,990 +2.69(+0.88%)
Oct 10, 2018 321.58 322.43 304.58 304.76 2,123,366 -18.98(-5.86%)
Oct 09, 2018 324.96 327.81 321.36 323.74 775,593 -2.15(-0.66%)
Oct 08, 2018 329.02 330.06 320.47 325.89 1,120,063 -3.63(-1.10%)
Oct 05, 2018 334.00 336.90 326.00 329.52 2,095,800 -15.19(-4.41%)
Oct 04, 2018 357.98 358.74 342.59 344.71 1,230,138 -14.89(-4.14%)
Oct 03, 2018 363.59 363.59 358.77 359.60 490,825 -2.54(-0.70%)
Oct 02, 2018 367.18 368.84 361.58 362.14 718,196 -4.40(-1.20%)
Oct 01, 2018 369.15 371.91 365.34 366.54 685,295 -0.52(-0.14%)
Sep 28, 2018 367.46 372.61 364.49 367.06 804,800 +0.08(+0.02%)
Sep 27, 2018 363.00 368.00 362.53 366.98 598,662 +5.53(+1.53%)
Sep 26, 2018 361.54 365.86 360.48 361.45 744,385 +2.44(+0.68%)
Sep 25, 2018 358.75 362.00 357.02 359.01 727,911 +0.76(+0.21%)
Sep 24, 2018 356.32 359.33 353.51 358.25 483,309 +0.09(+0.03%)
Sep 21, 2018 358.10 360.63 356.50 358.16 1,171,300 +1.84(+0.52%)
Sep 20, 2018 352.40 356.51 350.98 356.32 577,047 +5.95(+1.70%)
Sep 19, 2018 350.09 351.87 346.24 350.37 423,347 -0.51(-0.15%)
Sep 18, 2018 348.17 354.77 348.00 350.88 516,740 +3.66(+1.05%)
Sep 17, 2018 353.05 353.56 346.17 347.22 559,886 -5.90(-1.67%)
Sep 14, 2018 357.60 357.77 350.79 353.12 557,000 -2.79(-0.78%)
Sep 13, 2018 350.95 356.10 350.95 355.91 611,498 +6.09(+1.74%)
Sep 12, 2018 351.66 352.38 347.10 349.82 550,691 -2.50(-0.71%)
Sep 11, 2018 348.77 353.47 345.09 352.32 475,003 +2.95(+0.84%)
Sep 10, 2018 346.80 349.64 342.99 349.37 535,725 +4.33(+1.25%)
Sep 07, 2018 345.14 350.00 343.12 345.04 703,200 -3.25(-0.93%)
Sep 06, 2018 349.11 351.43 347.01 348.29 785,957 +1.94(+0.56%)
Sep 05, 2018 352.90 352.95 344.63 346.35 1,143,922 -6.66(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.