Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 154.52 156.83 150.24 150.24 1,382,235 -5.07(-3.26%)
Feb 26, 2016 153.04 156.55 151.65 155.31 979,551 +2.91(+1.91%)
Feb 25, 2016 150.03 153.30 148.56 152.40 1,268,118 +2.98(+1.99%)
Feb 24, 2016 148.39 149.84 143.03 149.42 1,333,584 -0.52(-0.35%)
Feb 23, 2016 151.54 154.10 149.11 149.94 1,351,633 -2.99(-1.96%)
Feb 22, 2016 153.02 154.66 151.40 152.93 841,712 +1.62(+1.07%)
Feb 19, 2016 149.23 152.79 148.51 151.31 1,044,109 +1.15(+0.77%)
Feb 18, 2016 154.63 155.94 149.70 150.16 2,049,910 -5.47(-3.51%)
Feb 17, 2016 148.88 156.33 148.88 155.63 1,496,782 +6.52(+4.37%)
Feb 16, 2016 144.35 149.59 144.00 149.11 1,477,439 +6.39(+4.48%)
Feb 12, 2016 139.88 142.72 142.72 142.72 984,300 +4.26(+3.08%)
Feb 11, 2016 136.65 140.09 135.00 138.46 1,154,400 -0.24(-0.17%)
Feb 10, 2016 140.49 145.75 138.23 138.70 1,364,425 -0.79(-0.57%)
Feb 09, 2016 133.58 143.15 131.64 139.49 2,030,649 +4.12(+3.04%)
Feb 08, 2016 135.01 137.23 130.37 135.37 1,913,817 -0.68(-0.50%)
Feb 05, 2016 142.66 143.13 134.54 136.05 2,245,248 -7.33(-5.11%)
Feb 04, 2016 146.26 148.84 140.92 143.38 1,694,729 -6.08(-4.07%)
Feb 03, 2016 147.16 152.78 140.12 149.46 3,705,596 -5.20(-3.36%)
Feb 02, 2016 157.00 159.90 152.78 154.66 1,513,148 -4.28(-2.69%)
Feb 01, 2016 156.73 160.26 154.75 158.94 1,855,546 +0.99(+0.63%)
Jan 29, 2016 154.81 159.28 153.61 157.95 2,859,875 +3.70(+2.40%)
Jan 28, 2016 164.35 165.25 152.46 154.25 3,655,433 -8.17(-5.03%)
Jan 27, 2016 173.19 174.70 161.13 162.42 2,309,945 -10.48(-6.06%)
Jan 26, 2016 173.90 175.29 168.68 172.90 1,048,901 -1.58(-0.91%)
Jan 25, 2016 176.62 179.04 173.68 174.48 1,028,507 -2.23(-1.26%)
Jan 22, 2016 172.71 177.56 170.78 176.71 1,586,545 +7.53(+4.45%)
Jan 21, 2016 172.32 172.44 168.00 169.18 992,376 -2.28(-1.33%)
Jan 20, 2016 168.21 173.79 162.25 171.46 1,882,745 +1.88(+1.11%)
Jan 19, 2016 173.71 173.96 165.40 169.58 1,849,914 -1.57(-0.92%)
Jan 15, 2016 168.88 171.15 171.15 171.15 2,678,500 -3.96(-2.26%)
Jan 14, 2016 165.42 176.58 161.01 175.11 2,106,441 +10.62(+6.46%)
Jan 13, 2016 169.52 171.37 163.08 164.49 1,803,539 -4.15(-2.46%)
Jan 12, 2016 167.16 169.96 163.05 168.64 1,768,650 +2.93(+1.77%)
Jan 11, 2016 173.27 173.58 161.46 165.71 3,110,571 +0.54(+0.33%)
Jan 08, 2016 168.74 172.36 164.90 165.17 1,640,290 -2.55(-1.52%)
Jan 07, 2016 170.90 174.41 167.03 167.72 2,455,038 -9.84(-5.54%)
Jan 06, 2016 176.17 180.07 175.00 177.56 1,121,480 -0.46(-0.26%)
Jan 05, 2016 181.78 182.98 176.83 178.02 1,872,175 -3.26(-1.80%)
Jan 04, 2016 187.65 188.25 179.88 181.28 2,512,219 -10.66(-5.56%)
Dec 31, 2015 190.02 191.94 191.94 191.94 892,100 +0.88(+0.46%)
Dec 30, 2015 194.90 196.47 190.39 191.07 810,708 -3.11(-1.60%)
Dec 29, 2015 189.29 196.27 189.10 194.18 1,487,710 +6.12(+3.25%)
Dec 28, 2015 188.63 190.41 187.29 188.06 838,669 -0.94(-0.50%)
Dec 24, 2015 185.96 189.00 189.00 189.00 614,200 +3.65(+1.97%)
Dec 23, 2015 187.05 187.48 184.39 185.35 972,064 -1.63(-0.87%)
Dec 22, 2015 188.04 188.15 183.21 186.98 1,180,563 +0.14(+0.07%)
Dec 21, 2015 183.98 188.95 183.50 186.84 1,017,760 +4.90(+2.69%)
Dec 18, 2015 179.99 186.00 178.72 181.94 2,266,192 +0.69(+0.38%)
Dec 17, 2015 186.64 188.18 181.02 181.25 1,331,434 -5.67(-3.03%)
Dec 16, 2015 186.92 186.92 184.16 186.92 2,005,829 +0.64(+0.34%)
Dec 15, 2015 175.67 187.89 173.82 186.28 2,008,206 +11.62(+6.65%)
Dec 14, 2015 175.07 177.00 171.75 174.66 1,702,597 -0.16(-0.09%)
Dec 11, 2015 179.90 180.67 174.26 174.82 1,867,693 -7.83(-4.29%)
Dec 10, 2015 179.29 185.12 178.47 182.65 1,102,902 +3.80(+2.12%)
Dec 09, 2015 180.31 183.42 176.02 178.85 1,296,304 -2.89(-1.59%)
Dec 08, 2015 175.15 182.22 173.56 181.74 1,583,589 +5.65(+3.21%)
Dec 07, 2015 178.80 178.80 173.03 176.09 1,315,262 -2.74(-1.53%)
Dec 04, 2015 175.36 179.62 173.71 178.83 2,197,317 +4.69(+2.69%)
Dec 03, 2015 181.50 183.93 172.00 174.14 2,593,494 -7.46(-4.11%)
Dec 02, 2015 187.72 187.72 181.23 181.60 1,514,619 -5.81(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.