Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

122.28 +1.23 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 13.16 13.24 11.84 11.88 3,175,034 -1.37(-10.31%)
Mar 30, 2006 13.56 13.80 13.06 13.24 795,172 -0.56(-4.06%)
Mar 29, 2006 13.50 13.99 13.47 13.80 1,660,974 +0.28(+2.07%)
Mar 28, 2006 13.40 13.59 13.37 13.52 451,618 +0.06(+0.45%)
Mar 27, 2006 13.45 13.54 13.28 13.46 616,526 +0.04(+0.26%)
Mar 24, 2006 12.96 13.45 12.95 13.43 946,562 +0.49(+3.75%)
Mar 23, 2006 12.93 12.97 12.35 12.94 734,000 +0.04(+0.27%)
Mar 22, 2006 12.48 12.93 12.12 12.90 723,000 +0.38(+2.99%)
Mar 21, 2006 12.46 12.88 12.33 12.53 1,192,090 +0.00(+0.04%)
Mar 20, 2006 12.76 12.81 12.29 12.53 1,010,754 -0.15(-1.18%)
Mar 17, 2006 12.76 12.91 12.65 12.68 1,119,218 -0.08(-0.63%)
Mar 16, 2006 13.04 13.10 12.64 12.76 1,081,244 -0.34(-2.63%)
Mar 15, 2006 13.17 13.28 12.94 13.10 513,464 -0.02(-0.15%)
Mar 14, 2006 12.80 13.14 12.65 13.12 1,483,420 +0.34(+2.70%)
Mar 13, 2006 12.74 13.18 12.71 12.78 842,856 +0.10(+0.79%)
Mar 10, 2006 12.50 12.86 12.38 12.68 555,042 +0.18(+1.40%)
Mar 09, 2006 12.48 12.67 12.48 12.50 788,168 +0.01(+0.04%)
Mar 08, 2006 12.03 12.60 11.78 12.49 1,031,358 +0.26(+2.17%)
Mar 07, 2006 12.74 12.82 12.19 12.23 1,112,258 -0.53(-4.12%)
Mar 06, 2006 12.91 13.03 12.63 12.76 510,182 -0.17(-1.35%)
Mar 03, 2006 13.05 13.26 12.88 12.93 478,088 -0.15(-1.15%)
Mar 02, 2006 13.00 13.09 12.51 13.08 839,172 +0.08(+0.62%)
Mar 01, 2006 12.79 13.22 12.74 13.00 944,358 +0.29(+2.24%)
Feb 28, 2006 12.60 12.89 11.82 12.71 2,263,754 +0.12(+0.91%)
Feb 27, 2006 12.54 12.70 12.45 12.60 1,365,876 +0.06(+0.52%)
Feb 24, 2006 12.44 12.62 12.33 12.54 1,569,066 +0.13(+1.05%)
Feb 23, 2006 12.47 12.57 12.14 12.40 937,896 -0.04(-0.28%)
Feb 22, 2006 12.00 12.48 12.00 12.44 765,282 +0.39(+3.28%)
Feb 21, 2006 11.44 12.25 11.06 12.04 1,082,010 -0.12(-1.03%)
Feb 17, 2006 12.14 12.29 11.97 12.17 926,554 +0.06(+0.54%)
Feb 16, 2006 11.57 12.19 11.52 12.11 1,567,600 +0.60(+5.17%)
Feb 15, 2006 11.11 11.51 10.96 11.51 908,774 +0.41(+3.69%)
Feb 14, 2006 10.68 11.25 10.65 11.10 1,474,620 +0.45(+4.18%)
Feb 13, 2006 10.38 10.69 10.38 10.65 775,888 +0.06(+0.61%)
Feb 10, 2006 10.48 10.62 9.950 10.59 1,179,952 +0.13(+1.29%)
Feb 09, 2006 10.44 10.65 10.39 10.46 656,796 +0.03(+0.24%)
Feb 08, 2006 10.92 10.97 10.32 10.43 1,435,472 -0.52(-4.71%)
Feb 07, 2006 11.02 11.21 10.68 10.95 659,682 -0.11(-0.95%)
Feb 06, 2006 11.10 11.22 10.40 11.05 1,288,956 -0.28(-2.47%)
Feb 03, 2006 11.04 11.53 11.00 11.33 981,762 +0.29(+2.58%)
Feb 02, 2006 10.55 11.21 10.55 11.04 1,058,018 +0.33(+3.08%)
Feb 01, 2006 10.62 10.74 10.43 10.71 2,286,514 -0.01(-0.05%)
Jan 31, 2006 10.47 11.02 10.45 10.72 2,636,324 +0.24(+2.24%)
Jan 30, 2006 10.29 10.51 10.26 10.48 1,002,206 +0.27(+2.64%)
Jan 27, 2006 10.00 10.30 9.920 10.21 989,030 +0.24(+2.41%)
Jan 26, 2006 9.955 10.08 9.795 9.975 804,526 +0.01(+0.10%)
Jan 25, 2006 10.07 10.20 9.815 9.965 686,748 -0.11(-1.09%)
Jan 24, 2006 10.04 10.10 9.905 10.07 843,744 +0.06(+0.60%)
Jan 23, 2006 9.845 10.05 9.785 10.02 966,558 +0.10(+0.96%)
Jan 20, 2006 9.935 10.04 9.825 9.920 976,460 +0.04(+0.40%)
Jan 19, 2006 9.755 10.00 9.755 9.880 1,267,888 +0.12(+1.28%)
Jan 18, 2006 9.600 9.790 9.445 9.755 1,469,118 +0.12(+1.19%)
Jan 17, 2006 9.405 9.640 9.275 9.640 785,304 +0.16(+1.63%)
Jan 13, 2006 9.495 9.565 9.175 9.485 913,204 -0.08(-0.78%)
Jan 12, 2006 8.795 9.700 8.794 9.560 1,989,200 +0.70(+7.84%)
Jan 11, 2006 8.445 8.870 8.400 8.865 1,409,494 +0.51(+6.04%)
Jan 10, 2006 8.075 8.475 8.050 8.360 735,058 +0.24(+3.02%)
Jan 09, 2006 8.180 8.370 8.065 8.115 343,340 -0.12(-1.40%)
Jan 06, 2006 7.780 8.270 7.635 8.230 1,215,962 +0.49(+6.33%)
Jan 05, 2006 7.640 7.800 7.630 7.740 360,056 +0.09(+1.18%)
Jan 04, 2006 7.405 7.795 7.280 7.650 911,986 +0.25(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.