Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.00 38.65 36.50 37.95 3,288,614 +0.80(+2.15%)
Mar 28, 2008 37.15 37.50 36.99 37.15 2,429,228 -0.02(-0.07%)
Mar 27, 2008 37.20 37.47 36.85 37.17 1,588,558 -0.05(-0.15%)
Mar 26, 2008 37.18 37.54 36.76 37.23 1,534,670 -0.15(-0.40%)
Mar 25, 2008 37.25 37.72 36.91 37.38 2,018,350 +0.22(+0.58%)
Mar 24, 2008 35.62 37.28 35.09 37.16 2,316,438 +1.55(+4.35%)
Mar 21, 2008 35.93 36.00 34.50 35.62 3,003,336 +0.00(+0.00%)
Mar 20, 2008 35.93 36.00 34.50 35.62 3,003,336 +0.52(+1.48%)
Mar 19, 2008 35.00 36.48 34.86 35.09 2,795,944 +0.16(+0.44%)
Mar 18, 2008 33.48 35.05 33.28 34.94 2,833,174 +2.20(+6.72%)
Mar 17, 2008 32.80 33.11 32.20 32.74 1,897,210 -0.56(-1.68%)
Mar 14, 2008 33.70 34.61 32.30 33.30 2,279,568 -0.19(-0.55%)
Mar 13, 2008 31.78 33.73 31.45 33.48 1,788,302 +1.20(+3.72%)
Mar 12, 2008 32.83 33.52 32.11 32.28 2,050,832 -0.76(-2.29%)
Mar 11, 2008 31.38 33.09 31.38 33.04 3,253,728 +1.97(+6.36%)
Mar 10, 2008 33.50 33.50 30.93 31.07 3,291,692 -2.51(-7.48%)
Mar 07, 2008 33.50 34.39 32.97 33.58 2,552,024 -0.25(-0.74%)
Mar 06, 2008 35.43 35.90 33.76 33.83 2,204,866 -1.88(-5.25%)
Mar 05, 2008 36.25 36.37 35.34 35.70 1,391,918 -0.37(-1.03%)
Mar 04, 2008 36.02 36.34 35.27 36.07 2,079,978 -0.37(-1.02%)
Mar 03, 2008 36.00 36.72 35.90 36.44 1,222,148 +0.23(+0.65%)
Feb 29, 2008 36.45 36.95 35.95 36.20 1,638,254 -0.77(-2.08%)
Feb 28, 2008 37.22 37.41 36.52 36.98 1,257,044 -0.27(-0.71%)
Feb 27, 2008 37.95 37.95 36.88 37.24 1,438,646 +0.02(+0.04%)
Feb 26, 2008 37.50 38.30 36.99 37.23 1,867,606 -0.56(-1.48%)
Feb 25, 2008 36.24 38.12 36.23 37.78 4,150,422 +1.77(+4.93%)
Feb 22, 2008 35.99 36.22 35.08 36.01 1,853,672 +0.12(+0.33%)
Feb 21, 2008 36.76 36.87 35.80 35.89 1,470,100 -0.53(-1.46%)
Feb 20, 2008 36.33 36.65 35.42 36.42 2,268,576 -0.24(-0.65%)
Feb 19, 2008 36.38 36.99 36.02 36.66 3,077,358 +0.68(+1.90%)
Feb 18, 2008 35.24 36.63 34.79 35.98 3,376,260 +0.00(+0.00%)
Feb 15, 2008 35.24 36.63 34.79 35.98 3,376,260 +0.55(+1.55%)
Feb 14, 2008 35.39 36.88 35.34 35.42 2,397,972 -0.14(-0.39%)
Feb 13, 2008 35.28 35.78 35.05 35.56 2,550,722 +0.58(+1.66%)
Feb 12, 2008 34.47 35.78 34.40 34.98 3,217,540 +0.55(+1.61%)
Feb 11, 2008 33.75 34.52 33.71 34.43 1,699,620 +0.72(+2.14%)
Feb 08, 2008 32.77 34.00 32.70 33.71 2,714,470 +0.41(+1.23%)
Feb 07, 2008 34.00 34.38 32.77 33.30 4,580,900 -1.08(-3.13%)
Feb 06, 2008 35.51 35.98 34.35 34.38 3,972,902 -1.38(-3.85%)
Feb 05, 2008 34.74 35.90 34.10 35.75 11,654,642 +3.30(+10.19%)
Feb 04, 2008 34.02 34.12 32.29 32.45 5,576,108 -1.35(-3.99%)
Feb 01, 2008 31.96 34.28 31.90 33.80 4,683,720 +1.95(+6.11%)
Jan 31, 2008 31.75 32.16 30.84 31.85 4,033,252 -0.04(-0.13%)
Jan 30, 2008 32.50 32.80 31.77 31.89 1,678,796 -0.59(-1.83%)
Jan 29, 2008 32.72 33.19 32.05 32.48 1,698,718 -0.09(-0.29%)
Jan 28, 2008 31.98 32.75 31.47 32.58 2,186,222 +0.47(+1.46%)
Jan 25, 2008 33.11 33.11 31.79 32.11 1,665,912 -0.63(-1.94%)
Jan 24, 2008 33.11 33.21 32.36 32.74 2,019,282 -0.14(-0.41%)
Jan 23, 2008 32.17 33.08 31.30 32.88 3,010,488 +0.21(+0.64%)
Jan 22, 2008 32.51 33.70 32.51 32.67 2,498,298 -1.21(-3.59%)
Jan 21, 2008 34.06 35.16 33.58 33.88 2,602,256 +0.00(+0.00%)
Jan 18, 2008 34.06 35.16 33.58 33.88 2,602,256 -0.12(-0.34%)
Jan 17, 2008 34.62 34.91 33.67 34.00 2,489,218 -0.58(-1.66%)
Jan 16, 2008 35.11 35.20 33.50 34.58 2,579,136 -0.43(-1.23%)
Jan 15, 2008 34.51 35.62 34.40 35.01 2,196,624 -0.08(-0.23%)
Jan 14, 2008 34.99 35.92 34.39 35.09 2,468,626 -0.17(-0.48%)
Jan 11, 2008 35.98 36.87 34.76 35.26 5,233,380 +0.25(+0.70%)
Jan 10, 2008 35.81 37.60 34.99 35.01 20,388,668 +4.78(+15.83%)
Jan 09, 2008 28.36 30.27 28.30 30.23 2,468,066 +1.85(+6.52%)
Jan 08, 2008 28.42 29.00 28.34 28.38 1,705,196 -0.03(-0.11%)
Jan 07, 2008 28.65 28.71 27.89 28.41 3,689,738 -0.15(-0.53%)
Jan 04, 2008 28.95 29.57 28.00 28.55 3,203,468 -1.00(-3.38%)
Jan 03, 2008 29.88 29.93 29.03 29.55 2,147,246 -0.23(-0.76%)
Jan 02, 2008 29.91 30.32 29.45 29.78 1,773,746 +0.15(+0.51%)
Jan 01, 2008 29.82 30.32 29.55 29.63 1,167,668 +0.00(+0.00%)
Dec 31, 2007 29.82 30.32 29.55 29.63 1,167,668 -0.42(-1.38%)
Dec 28, 2007 29.96 30.45 29.82 30.05 866,152 +0.25(+0.84%)
Dec 27, 2007 30.32 30.39 29.61 29.80 1,478,836 -0.78(-2.55%)
Dec 26, 2007 30.01 30.89 30.01 30.57 1,806,322 +0.45(+1.51%)
Dec 24, 2007 30.87 31.24 30.00 30.12 745,078 -0.70(-2.29%)
Dec 21, 2007 29.44 30.91 29.28 30.82 4,244,492 +1.84(+6.37%)
Dec 20, 2007 28.50 28.98 28.36 28.98 1,185,828 +0.82(+2.89%)
Dec 19, 2007 27.48 28.18 27.41 28.16 1,681,546 +0.70(+2.53%)
Dec 18, 2007 27.25 27.65 27.20 27.47 2,279,922 +0.27(+1.01%)
Dec 17, 2007 27.88 28.09 26.94 27.20 1,639,352 -0.81(-2.89%)
Dec 14, 2007 27.79 28.39 27.55 28.00 1,229,908 +0.08(+0.30%)
Dec 13, 2007 28.00 28.18 27.52 27.92 1,111,838 -0.30(-1.08%)
Dec 12, 2007 28.57 29.24 27.95 28.23 1,243,894 +0.00(+0.00%)
Dec 11, 2007 29.36 29.46 28.17 28.23 1,266,974 -0.97(-3.32%)
Dec 10, 2007 29.16 29.40 28.80 29.20 955,260 +0.16(+0.57%)
Dec 07, 2007 29.40 29.50 28.88 29.03 765,330 -0.29(-1.01%)
Dec 06, 2007 29.00 29.37 28.75 29.32 990,430 +0.33(+1.14%)
Dec 05, 2007 28.68 29.37 28.62 29.00 1,999,746 +0.67(+2.35%)
Dec 04, 2007 28.58 28.91 28.20 28.33 1,258,540 -0.44(-1.53%)
Dec 03, 2007 28.86 29.23 28.70 28.77 1,108,554 -0.12(-0.43%)
Nov 30, 2007 28.98 29.25 28.68 28.89 1,977,246 +0.00(+0.02%)
Nov 29, 2007 27.94 29.25 27.85 28.89 2,042,386 +0.86(+3.07%)
Nov 28, 2007 26.43 28.09 26.29 28.03 2,486,664 +1.94(+7.44%)
Nov 27, 2007 25.61 26.21 25.61 26.09 698,800 +0.48(+1.85%)
Nov 26, 2007 26.09 26.50 25.55 25.61 767,346 -0.51(-1.93%)
Nov 23, 2007 25.79 26.23 25.52 26.12 345,330 +0.35(+1.36%)
Nov 21, 2007 25.58 26.18 25.17 25.77 1,128,798 +0.14(+0.57%)
Nov 20, 2007 26.07 26.22 25.20 25.62 1,450,596 -0.39(-1.52%)
Nov 19, 2007 26.66 26.66 25.57 26.02 996,546 -0.48(-1.83%)
Nov 16, 2007 25.81 26.80 25.59 26.50 1,671,570 +0.76(+2.95%)
Nov 15, 2007 26.09 26.25 25.45 25.75 1,479,138 -0.43(-1.62%)
Nov 14, 2007 26.57 26.80 26.06 26.17 1,269,200 -0.36(-1.36%)
Nov 13, 2007 26.52 26.92 25.77 26.53 1,885,824 +0.09(+0.32%)
Nov 12, 2007 27.27 27.29 26.30 26.45 1,473,834 -0.98(-3.57%)
Nov 09, 2007 27.02 27.66 26.73 27.43 1,794,018 +0.17(+0.62%)
Nov 08, 2007 27.33 27.62 25.70 27.25 3,503,000 -0.07(-0.26%)
Nov 07, 2007 27.80 28.33 27.29 27.32 2,028,228 -1.30(-4.54%)
Nov 06, 2007 28.98 29.12 28.32 28.62 1,232,798 -0.21(-0.75%)
Nov 05, 2007 28.07 29.25 27.87 28.84 2,247,432 +0.29(+1.00%)
Nov 02, 2007 28.23 28.62 27.97 28.55 1,458,834 +0.43(+1.53%)
Nov 01, 2007 28.04 28.75 27.36 28.12 1,867,504 +0.05(+0.18%)
Oct 31, 2007 28.18 28.29 27.50 28.07 1,317,490 +0.11(+0.39%)
Oct 30, 2007 28.25 28.40 27.50 27.96 1,458,108 -0.45(-1.57%)
Oct 29, 2007 26.89 28.50 26.84 28.41 6,104,932 +1.41(+5.20%)
Oct 26, 2007 27.47 27.62 26.41 27.00 2,851,304 -0.38(-1.39%)
Oct 25, 2007 28.00 28.20 26.41 27.39 5,604,002 -1.52(-5.26%)
Oct 24, 2007 29.15 29.93 28.00 28.91 7,932,066 -2.29(-7.33%)
Oct 23, 2007 30.20 31.20 29.89 31.19 3,393,586 +1.43(+4.81%)
Oct 22, 2007 28.76 30.07 28.73 29.76 2,232,800 +0.76(+2.62%)
Oct 19, 2007 29.50 29.59 28.93 29.00 1,099,180 -0.49(-1.66%)
Oct 18, 2007 29.28 29.88 29.18 29.49 1,575,666 +0.09(+0.31%)
Oct 17, 2007 30.52 30.73 29.17 29.40 2,892,304 -0.76(-2.52%)
Oct 16, 2007 30.07 30.23 29.70 30.16 1,455,590 +0.07(+0.25%)
Oct 15, 2007 30.56 30.78 29.66 30.09 2,874,856 -0.38(-1.26%)
Oct 12, 2007 31.11 31.24 30.11 30.47 2,703,352 -0.44(-1.42%)
Oct 11, 2007 30.45 31.69 29.71 30.91 7,011,012 +0.48(+1.59%)
Oct 10, 2007 28.89 30.56 28.66 30.43 4,490,908 +1.43(+4.93%)
Oct 09, 2007 28.50 29.26 28.08 29.00 1,996,692 +0.47(+1.65%)
Oct 08, 2007 28.36 28.99 28.14 28.52 2,478,022 -0.01(-0.02%)
Oct 05, 2007 27.59 28.55 27.39 28.53 2,239,952 +1.18(+4.31%)
Oct 04, 2007 27.27 27.75 26.84 27.35 3,497,712 +0.11(+0.40%)
Oct 03, 2007 26.27 27.61 26.27 27.24 3,819,798 +0.77(+2.91%)
Oct 02, 2007 25.96 26.55 25.93 26.47 1,419,654 +0.54(+2.06%)
Oct 01, 2007 26.04 26.10 25.62 25.93 1,953,910 -0.01(-0.02%)
Sep 28, 2007 26.36 26.73 25.59 25.94 1,449,352 -0.49(-1.87%)
Sep 27, 2007 26.32 26.52 25.77 26.43 1,003,314 +0.11(+0.42%)
Sep 26, 2007 26.36 26.82 26.07 26.32 968,022 +0.09(+0.36%)
Sep 25, 2007 26.09 26.70 26.05 26.23 617,812 -0.00(-0.02%)
Sep 24, 2007 26.45 26.70 26.09 26.23 885,662 -0.16(-0.59%)
Sep 21, 2007 26.37 26.45 25.88 26.39 1,598,896 +0.25(+0.96%)
Sep 20, 2007 26.29 26.50 26.05 26.14 2,001,938 -0.45(-1.69%)
Sep 19, 2007 26.25 26.94 26.00 26.59 1,762,852 -0.14(-0.54%)
Sep 18, 2007 26.72 26.82 26.21 26.73 1,778,276 +0.17(+0.64%)
Sep 17, 2007 26.49 26.83 26.18 26.57 1,416,564 +0.08(+0.30%)
Sep 14, 2007 25.96 26.62 25.73 26.48 1,287,360 +0.42(+1.61%)
Sep 13, 2007 26.25 26.26 25.73 26.07 1,642,014 +0.18(+0.68%)
Sep 12, 2007 25.89 26.73 25.42 25.89 3,604,850 +0.18(+0.68%)
Sep 11, 2007 24.60 25.76 24.54 25.71 3,894,996 +1.05(+4.28%)
Sep 10, 2007 23.55 25.02 23.46 24.66 2,926,506 +1.16(+4.94%)
Sep 07, 2007 23.50 23.52 23.00 23.50 1,644,658 -0.25(-1.03%)
Sep 06, 2007 24.00 24.09 23.60 23.75 1,719,490 -0.25(-1.04%)
Sep 05, 2007 24.19 24.55 23.96 24.00 3,014,434 -0.39(-1.62%)
Sep 04, 2007 24.06 24.84 24.05 24.39 2,276,368 +0.25(+1.01%)
Aug 31, 2007 24.00 24.69 23.91 24.14 1,823,410 +0.45(+1.92%)
Aug 30, 2007 23.43 24.09 23.32 23.69 849,164 +0.08(+0.32%)
Aug 29, 2007 23.27 23.80 23.16 23.61 1,277,230 +0.42(+1.83%)
Aug 28, 2007 23.34 23.49 23.04 23.19 922,870 -0.33(-1.40%)
Aug 27, 2007 23.77 23.94 23.50 23.52 728,004 -0.38(-1.57%)
Aug 24, 2007 23.39 23.89 23.06 23.89 920,592 +0.48(+2.07%)
Aug 23, 2007 24.02 24.02 23.29 23.41 1,313,432 -0.43(-1.82%)
Aug 22, 2007 24.47 24.60 23.73 23.84 1,260,716 -0.41(-1.67%)
Aug 21, 2007 23.68 24.42 23.68 24.25 1,275,012 +0.41(+1.74%)
Aug 20, 2007 23.38 23.93 23.11 23.84 1,513,918 +0.51(+2.19%)
Aug 17, 2007 24.05 24.30 23.02 23.32 2,504,642 +0.88(+3.94%)
Aug 16, 2007 22.27 22.70 21.52 22.44 3,406,044 +0.05(+0.20%)
Aug 15, 2007 22.73 23.34 22.38 22.39 1,642,100 -0.35(-1.54%)
Aug 14, 2007 23.43 23.68 22.71 22.75 1,560,354 -0.75(-3.21%)
Aug 13, 2007 23.45 23.92 23.43 23.50 1,474,790 +0.08(+0.34%)
Aug 10, 2007 24.13 24.50 23.27 23.42 2,964,660 -1.04(-4.27%)
Aug 09, 2007 24.84 25.02 24.18 24.46 2,769,362 -0.62(-2.49%)
Aug 08, 2007 25.00 25.48 24.74 25.09 4,518,954 +0.37(+1.50%)
Aug 07, 2007 23.49 25.00 23.49 24.72 4,672,298 +1.09(+4.61%)
Aug 06, 2007 22.36 23.82 22.30 23.63 4,311,510 +1.36(+6.13%)
Aug 03, 2007 22.49 23.43 22.27 22.27 3,231,464 -0.91(-3.91%)
Aug 02, 2007 23.16 23.48 23.03 23.17 1,680,196 -0.22(-0.94%)
Aug 01, 2007 22.70 23.49 22.41 23.39 3,213,066 +0.61(+2.66%)
Jul 31, 2007 23.12 23.30 22.75 22.79 2,772,310 -0.34(-1.49%)
Jul 30, 2007 23.34 23.50 22.88 23.13 5,920,060 -0.22(-0.94%)
Jul 27, 2007 23.00 23.86 22.97 23.35 5,940,058 -0.38(-1.58%)
Jul 26, 2007 22.61 23.88 22.26 23.73 4,613,384 +0.77(+3.33%)
Jul 25, 2007 22.75 24.00 22.00 22.96 13,206,662 +2.05(+9.78%)
Jul 24, 2007 21.20 21.77 20.81 20.91 4,601,128 -0.09(-0.40%)
Jul 23, 2007 20.33 21.11 20.04 21.00 2,664,394 +0.79(+3.91%)
Jul 20, 2007 20.63 20.68 20.02 20.21 1,326,560 -0.46(-2.25%)
Jul 19, 2007 20.80 21.00 20.50 20.68 1,180,552 -0.14(-0.67%)
Jul 18, 2007 20.73 21.14 20.49 20.82 1,320,970 -0.12(-0.57%)
Jul 17, 2007 20.55 21.11 20.54 20.93 1,690,944 +0.40(+1.97%)
Jul 16, 2007 20.80 20.82 20.32 20.53 1,079,150 -0.29(-1.39%)
Jul 13, 2007 20.95 20.98 20.62 20.82 1,640,002 -0.23(-1.07%)
Jul 12, 2007 20.20 21.09 20.20 21.05 2,824,192 +0.82(+4.05%)
Jul 11, 2007 20.40 20.51 20.13 20.23 1,420,268 -0.18(-0.91%)
Jul 10, 2007 20.50 20.70 20.28 20.41 1,400,076 -0.27(-1.28%)
Jul 09, 2007 20.88 20.91 20.52 20.68 1,505,252 -0.22(-1.05%)
Jul 06, 2007 21.00 21.00 20.84 20.89 719,648 -0.04(-0.17%)
Jul 05, 2007 20.84 20.96 20.44 20.93 1,034,672 +0.15(+0.72%)
Jul 03, 2007 20.76 20.86 20.57 20.78 604,454 +0.08(+0.39%)
Jul 02, 2007 20.30 20.79 20.30 20.70 2,251,716 +0.40(+2.00%)
Jun 29, 2007 20.84 20.94 20.14 20.30 1,651,336 -0.43(-2.07%)
Jun 28, 2007 20.97 21.00 20.47 20.73 3,127,928 -0.21(-1.03%)
Jun 27, 2007 19.59 21.04 19.58 20.94 3,954,702 +1.21(+6.11%)
Jun 26, 2007 20.00 20.11 19.30 19.73 2,590,418 -0.20(-0.98%)
Jun 25, 2007 19.73 20.25 19.50 19.93 1,686,766 +0.12(+0.63%)
Jun 22, 2007 19.83 19.91 19.55 19.80 2,061,574 +0.02(+0.08%)
Jun 21, 2007 20.18 20.23 19.62 19.79 1,374,634 -0.48(-2.37%)
Jun 20, 2007 20.36 20.52 20.14 20.27 1,970,600 +0.00(+0.00%)
Jun 19, 2007 20.27 20.32 19.92 20.27 2,765,000 -0.01(-0.05%)
Jun 18, 2007 20.15 20.45 20.11 20.28 4,195,400 +0.20(+0.97%)
Jun 15, 2007 19.98 20.18 19.85 20.09 4,035,400 +0.36(+1.83%)
Jun 14, 2007 19.69 19.93 19.48 19.73 3,863,400 +0.56(+2.92%)
Jun 13, 2007 19.29 19.96 19.00 19.16 4,972,000 +0.68(+3.71%)
Jun 12, 2007 18.52 18.66 18.15 18.48 2,328,800 -0.11(-0.59%)
Jun 11, 2007 18.50 18.84 18.38 18.59 5,427,846 +0.91(+5.18%)
Jun 08, 2007 17.50 17.74 17.21 17.68 1,391,058 +0.10(+0.57%)
Jun 07, 2007 17.42 17.70 17.29 17.57 2,443,366 +0.11(+0.60%)
Jun 06, 2007 17.61 17.67 17.25 17.47 2,899,616 -0.29(-1.61%)
Jun 05, 2007 16.89 17.88 16.84 17.75 3,564,502 +0.76(+4.47%)
Jun 04, 2007 16.43 17.00 16.36 17.00 1,942,326 +0.49(+2.97%)
Jun 01, 2007 16.37 16.61 16.29 16.50 1,119,374 +0.19(+1.16%)
May 31, 2007 15.97 16.32 15.89 16.32 2,592,922 +0.34(+2.13%)
May 30, 2007 16.16 16.16 15.83 15.97 1,859,350 -0.34(-2.08%)
May 29, 2007 16.34 16.73 16.28 16.32 1,288,782 +0.03(+0.15%)
May 25, 2007 16.29 16.57 16.20 16.29 813,082 -0.05(-0.34%)
May 24, 2007 16.64 16.84 16.12 16.34 1,428,192 -0.32(-1.92%)
May 23, 2007 16.40 17.03 16.38 16.66 1,682,502 +0.34(+2.05%)
May 22, 2007 16.23 16.67 16.12 16.33 1,417,526 +0.03(+0.18%)
May 21, 2007 16.25 16.45 16.14 16.30 1,088,780 +0.04(+0.22%)
May 18, 2007 16.20 16.38 16.12 16.27 1,026,190 +0.13(+0.81%)
May 17, 2007 16.25 16.34 16.02 16.14 1,025,908 -0.19(-1.16%)
May 16, 2007 16.18 16.32 15.96 16.32 2,467,020 +0.18(+1.08%)
May 15, 2007 16.50 16.66 16.09 16.15 1,829,378 -0.36(-2.15%)
May 14, 2007 16.26 16.68 16.26 16.50 1,130,252 +0.19(+1.16%)
May 11, 2007 16.13 16.47 16.13 16.32 1,112,268 +0.02(+0.09%)
May 10, 2007 16.70 16.71 16.28 16.30 1,793,428 -0.54(-3.24%)
May 09, 2007 16.62 16.95 16.43 16.84 1,439,020 +0.18(+1.11%)
May 08, 2007 16.67 16.71 16.23 16.66 1,388,004 -0.11(-0.63%)
May 07, 2007 16.82 16.86 16.66 16.77 1,239,410 -0.10(-0.59%)
May 04, 2007 16.77 16.91 16.63 16.86 1,806,866 +0.14(+0.87%)
May 03, 2007 16.50 16.82 16.14 16.72 2,267,146 +0.13(+0.81%)
May 02, 2007 16.37 16.72 16.36 16.59 1,287,172 +0.24(+1.47%)
May 01, 2007 16.32 16.39 16.01 16.34 2,356,296 +0.03(+0.18%)
Apr 30, 2007 16.76 16.93 16.27 16.32 2,949,586 -0.48(-2.86%)
Apr 27, 2007 16.73 16.98 16.73 16.80 1,524,842 -0.07(-0.42%)
Apr 26, 2007 16.39 17.19 16.32 16.86 2,944,942 +0.38(+2.34%)
Apr 25, 2007 17.14 17.19 15.89 16.48 4,992,092 +0.09(+0.58%)
Apr 24, 2007 16.16 16.45 16.00 16.39 2,138,198 +0.34(+2.09%)
Apr 23, 2007 15.99 16.45 15.88 16.05 1,401,016 +0.03(+0.19%)
Apr 20, 2007 15.85 16.25 15.85 16.02 1,605,244 +0.12(+0.75%)
Apr 19, 2007 15.80 15.97 15.60 15.90 2,915,454 -0.02(-0.13%)
Apr 18, 2007 16.07 16.11 15.62 15.92 1,670,260 -0.19(-1.18%)
Apr 17, 2007 16.17 16.23 15.95 16.11 1,595,606 -0.08(-0.49%)
Apr 16, 2007 15.71 16.25 15.69 16.19 1,953,346 +0.51(+3.22%)
Apr 13, 2007 15.68 15.79 15.51 15.69 1,471,864 +0.04(+0.29%)
Apr 12, 2007 15.46 15.72 15.40 15.64 1,349,256 +0.09(+0.55%)
Apr 11, 2007 15.82 15.86 15.32 15.55 3,352,600 -0.22(-1.43%)
Apr 10, 2007 15.21 15.88 15.21 15.78 4,401,462 +0.54(+3.54%)
Apr 09, 2007 15.30 15.34 15.16 15.24 1,266,614 -0.11(-0.68%)
Apr 05, 2007 14.94 15.48 14.94 15.35 2,388,766 +0.46(+3.06%)
Apr 04, 2007 14.83 14.95 14.57 14.89 2,033,506 +0.14(+0.95%)
Apr 03, 2007 14.64 15.00 14.55 14.75 1,919,680 +0.13(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.