Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.575 1.995 1.575 1.725 471,200 +0.12(+7.81%)
May 29, 2003 1.500 1.815 1.315 1.600 729,800 +0.32(+24.51%)
May 28, 2003 1.075 1.310 1.030 1.285 446,000 +0.26(+25.37%)
May 27, 2003 0.9750 1.055 0.9750 1.025 214,800 +0.05(+5.13%)
May 23, 2003 1.040 1.040 0.9450 0.9750 257,600 -0.06(-5.80%)
May 22, 2003 1.055 1.080 1.010 1.035 234,200 -0.03(-2.82%)
May 21, 2003 1.040 1.145 1.005 1.065 175,200 +0.00(+0.47%)
May 20, 2003 1.130 1.150 1.040 1.060 129,200 +0.02(+1.44%)
May 19, 2003 1.145 1.210 1.040 1.045 151,600 -0.03(-2.79%)
May 16, 2003 1.065 1.130 1.065 1.075 62,800 -0.05(-4.83%)
May 15, 2003 1.060 1.129 1.040 1.129 92,600 +0.03(+2.68%)
May 14, 2003 1.025 1.100 1.005 1.100 111,600 +0.08(+7.32%)
May 13, 2003 1.055 1.055 1.020 1.025 14,200 +0.00(+0.00%)
May 12, 2003 1.055 1.055 1.005 1.025 61,200 -0.03(-2.38%)
May 09, 2003 1.040 1.055 1.025 1.050 75,400 +0.01(+0.96%)
May 08, 2003 1.035 1.040 1.025 1.040 52,600 +0.01(+0.48%)
May 07, 2003 1.195 1.195 1.025 1.035 75,000 -0.15(-12.66%)
May 06, 2003 1.135 1.200 1.135 1.185 84,000 +0.05(+4.41%)
May 05, 2003 1.085 1.200 1.085 1.135 167,200 +0.06(+5.58%)
May 02, 2003 1.060 1.095 1.035 1.075 40,200 +0.05(+4.88%)
May 01, 2003 0.9250 1.105 0.9250 1.025 101,800 +0.03(+3.02%)
Apr 30, 2003 0.9150 1.005 0.9150 0.9950 54,200 +0.06(+5.85%)
Apr 29, 2003 0.9350 0.9700 0.9350 0.9400 50,200 +0.01(+1.08%)
Apr 28, 2003 0.9850 0.9850 0.9000 0.9300 162,200 -0.01(-1.59%)
Apr 25, 2003 0.9050 0.9500 0.8950 0.9450 51,800 +0.04(+4.42%)
Apr 24, 2003 0.9400 1.005 0.8750 0.9050 83,600 -0.09(-9.50%)
Apr 23, 2003 1.000 1.000 0.9950 1.000 29,800 +0.00(+0.05%)
Apr 22, 2003 0.9300 1.000 0.9300 0.9995 215,800 +0.02(+1.99%)
Apr 21, 2003 1.075 1.085 0.9350 0.9800 152,200 -0.09(-8.41%)
Apr 17, 2003 1.175 1.205 1.050 1.070 65,800 -0.00(-0.47%)
Apr 16, 2003 1.230 1.230 1.050 1.075 66,000 -0.10(-8.51%)
Apr 15, 2003 1.285 1.300 1.060 1.175 185,800 -0.14(-10.31%)
Apr 14, 2003 1.255 1.330 1.250 1.310 70,800 +0.05(+3.56%)
Apr 11, 2003 1.260 1.320 1.240 1.265 76,600 +0.00(+0.00%)
Apr 10, 2003 1.350 1.350 1.260 1.265 49,800 -0.07(-5.24%)
Apr 09, 2003 1.230 1.375 1.230 1.335 33,800 +0.03(+2.30%)
Apr 08, 2003 1.285 1.355 1.240 1.305 69,000 +0.00(+0.38%)
Apr 07, 2003 1.205 1.375 1.200 1.300 103,600 +0.10(+8.33%)
Apr 04, 2003 1.250 1.500 1.200 1.200 65,400 -0.05(-4.00%)
Apr 03, 2003 1.360 1.360 1.225 1.250 47,600 -0.08(-5.98%)
Apr 02, 2003 1.180 1.335 1.180 1.329 121,000 +0.15(+12.67%)
Apr 01, 2003 1.175 1.225 1.130 1.180 122,000 +0.05(+4.42%)
Mar 31, 2003 1.185 1.255 1.125 1.130 48,800 -0.07(-5.83%)
Mar 28, 2003 1.245 1.310 1.200 1.200 32,200 -0.05(-3.61%)
Mar 27, 2003 1.175 1.265 1.175 1.245 26,200 +0.03(+2.05%)
Mar 26, 2003 1.230 1.270 1.220 1.220 36,000 -0.06(-4.69%)
Mar 25, 2003 1.165 1.300 1.160 1.280 41,950 +0.08(+7.11%)
Mar 24, 2003 1.455 1.455 1.160 1.195 91,200 -0.24(-16.72%)
Mar 21, 2003 1.480 1.482 1.375 1.435 84,382 +0.02(+1.06%)
Mar 20, 2003 1.370 1.470 1.250 1.420 74,606 -0.06(-4.05%)
Mar 19, 2003 1.450 1.500 1.365 1.480 42,782 +0.02(+1.37%)
Mar 18, 2003 1.320 1.475 1.220 1.460 92,000 +0.07(+4.70%)
Mar 17, 2003 1.090 1.400 1.045 1.395 52,606 +0.34(+32.18%)
Mar 14, 2003 0.9550 1.445 0.8900 1.055 222,700 +0.15(+17.22%)
Mar 13, 2003 0.8900 0.9250 0.8550 0.9000 40,600 -0.01(-1.10%)
Mar 12, 2003 0.8900 0.9650 0.8600 0.9100 65,608 -0.02(-2.15%)
Mar 11, 2003 1.025 1.025 0.9000 0.9300 56,000 -0.07(-7.00%)
Mar 10, 2003 1.075 1.200 1.000 1.000 46,400 -0.07(-6.98%)
Mar 07, 2003 1.080 1.225 1.075 1.075 47,400 +0.00(+0.00%)
Mar 06, 2003 1.100 1.150 1.055 1.075 24,000 -0.05(-4.44%)
Mar 05, 2003 1.150 1.150 1.105 1.125 26,000 -0.03(-2.60%)
Mar 04, 2003 1.175 1.220 1.125 1.155 32,400 -0.02(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.