Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.190 3.265 3.170 3.170 172,600 -0.08(-2.31%)
May 27, 2004 3.175 3.260 3.175 3.245 212,600 -0.00(-0.15%)
May 26, 2004 3.225 3.285 3.180 3.250 213,200 +0.01(+0.17%)
May 25, 2004 3.345 3.350 3.225 3.244 265,800 -0.07(-2.13%)
May 24, 2004 3.280 3.370 3.240 3.315 298,600 +0.06(+1.69%)
May 21, 2004 3.235 3.350 3.225 3.260 477,800 +0.02(+0.62%)
May 20, 2004 3.230 3.260 3.230 3.240 204,200 -0.01(-0.46%)
May 19, 2004 3.270 3.300 3.200 3.255 463,800 +0.03(+0.93%)
May 18, 2004 3.105 3.225 3.105 3.225 303,000 +0.06(+2.06%)
May 17, 2004 3.270 3.270 3.125 3.160 345,400 -0.07(-2.17%)
May 14, 2004 3.255 3.370 3.180 3.230 186,000 -0.10(-3.00%)
May 13, 2004 3.295 3.365 3.232 3.330 333,600 -0.02(-0.60%)
May 12, 2004 3.405 3.405 3.035 3.350 573,800 -0.00(-0.15%)
May 11, 2004 3.720 3.720 3.335 3.355 708,000 -0.42(-11.01%)
May 10, 2004 3.730 3.800 3.695 3.770 214,400 -0.05(-1.31%)
May 07, 2004 3.750 3.910 3.740 3.820 183,200 +0.00(+0.00%)
May 06, 2004 3.935 3.935 3.765 3.820 218,200 -0.17(-4.26%)
May 05, 2004 3.850 4.020 3.830 3.990 187,000 +0.19(+5.00%)
May 04, 2004 3.730 3.850 3.560 3.800 207,800 +0.09(+2.56%)
May 03, 2004 3.800 3.895 3.545 3.705 410,400 -0.05(-1.33%)
Apr 30, 2004 3.750 3.900 3.615 3.755 348,800 -0.06(-1.44%)
Apr 29, 2004 3.955 3.985 3.605 3.810 631,600 -0.19(-4.63%)
Apr 28, 2004 4.090 4.220 3.875 3.995 447,600 -0.18(-4.31%)
Apr 27, 2004 4.215 4.440 4.065 4.175 1,911,600 -0.04(-0.95%)
Apr 26, 2004 4.010 4.305 3.925 4.215 948,400 +0.20(+4.85%)
Apr 23, 2004 3.955 4.140 3.860 4.020 713,600 +0.12(+3.08%)
Apr 22, 2004 3.700 4.015 3.600 3.900 1,096,200 +0.23(+6.41%)
Apr 21, 2004 3.570 3.675 3.280 3.665 1,235,000 +0.39(+11.91%)
Apr 20, 2004 3.475 3.485 3.275 3.275 351,400 -0.16(-4.66%)
Apr 19, 2004 3.400 3.500 3.320 3.435 391,000 +0.08(+2.23%)
Apr 16, 2004 3.425 3.495 3.320 3.360 522,800 -0.06(-1.61%)
Apr 15, 2004 3.425 3.545 3.375 3.415 308,600 -0.04(-1.16%)
Apr 14, 2004 3.480 3.510 3.410 3.455 202,600 +0.00(+0.00%)
Apr 13, 2004 3.575 3.600 3.455 3.455 424,400 -0.12(-3.36%)
Apr 12, 2004 3.575 3.665 3.535 3.575 387,000 -0.02(-0.56%)
Apr 08, 2004 3.625 3.700 3.555 3.595 218,600 -0.00(-0.14%)
Apr 07, 2004 3.540 3.625 3.540 3.600 249,600 +0.04(+1.12%)
Apr 06, 2004 3.565 3.605 3.498 3.560 429,000 -0.17(-4.43%)
Apr 05, 2004 3.660 3.740 3.590 3.725 344,800 +0.08(+2.19%)
Apr 02, 2004 3.768 3.785 3.565 3.645 568,000 -0.08(-2.28%)
Apr 01, 2004 3.695 3.830 3.695 3.730 241,200 -0.02(-0.53%)
Mar 31, 2004 3.670 3.825 3.555 3.750 350,400 +0.07(+1.90%)
Mar 30, 2004 3.550 3.685 3.535 3.680 130,600 +0.12(+3.37%)
Mar 29, 2004 3.600 3.660 3.405 3.560 243,600 +0.10(+3.04%)
Mar 26, 2004 3.450 3.650 3.435 3.455 384,000 -0.02(-0.72%)
Mar 25, 2004 3.500 3.700 3.480 3.480 284,000 -0.05(-1.42%)
Mar 24, 2004 3.650 3.690 3.500 3.530 164,000 -0.09(-2.35%)
Mar 23, 2004 3.500 3.635 3.450 3.615 398,600 +0.11(+3.24%)
Mar 22, 2004 3.575 3.750 3.475 3.502 300,800 -0.15(-4.07%)
Mar 19, 2004 3.810 3.810 3.580 3.650 229,000 -0.16(-4.07%)
Mar 18, 2004 3.670 3.815 3.550 3.805 237,200 +0.13(+3.54%)
Mar 17, 2004 3.635 3.675 3.530 3.675 315,200 +0.08(+2.37%)
Mar 16, 2004 3.710 3.710 3.525 3.590 356,600 -0.08(-2.18%)
Mar 15, 2004 3.750 3.750 3.650 3.670 310,000 +0.00(+0.00%)
Mar 12, 2004 3.663 3.700 3.585 3.670 125,600 +0.04(+1.10%)
Mar 11, 2004 3.725 3.725 3.550 3.630 462,000 -0.15(-3.84%)
Mar 10, 2004 3.785 3.840 3.630 3.775 280,000 -0.04(-1.18%)
Mar 09, 2004 3.850 3.945 3.750 3.820 313,200 +0.02(+0.53%)
Mar 08, 2004 3.540 3.890 3.540 3.800 334,400 +0.21(+6.00%)
Mar 05, 2004 3.640 3.700 3.530 3.585 183,200 -0.09(-2.45%)
Mar 04, 2004 3.600 3.685 3.540 3.675 178,800 +0.14(+3.98%)
Mar 03, 2004 3.570 3.600 3.495 3.534 153,800 +0.01(+0.27%)
Mar 02, 2004 3.455 3.575 3.375 3.525 217,600 +0.08(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.