Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.800 2.875 2.800 2.875 281,800 +0.05(+1.77%)
Aug 30, 2004 2.725 2.835 2.725 2.825 263,000 +0.08(+2.73%)
Aug 27, 2004 2.705 2.790 2.650 2.750 812,800 +0.02(+0.92%)
Aug 26, 2004 2.705 2.750 2.700 2.725 574,400 -0.04(-1.62%)
Aug 25, 2004 2.700 2.780 2.700 2.770 387,000 +0.04(+1.47%)
Aug 24, 2004 2.770 2.795 2.700 2.730 529,600 +0.04(+1.68%)
Aug 23, 2004 2.775 2.775 2.640 2.685 400,012 -0.02(-0.74%)
Aug 20, 2004 2.905 2.955 2.585 2.705 942,800 +0.22(+8.85%)
Aug 19, 2004 2.600 2.605 2.465 2.485 662,800 -0.11(-4.24%)
Aug 18, 2004 2.450 2.595 2.450 2.595 357,400 +0.15(+6.13%)
Aug 17, 2004 2.400 2.500 2.400 2.445 327,400 +0.01(+0.41%)
Aug 16, 2004 2.380 2.475 2.346 2.435 386,200 +0.11(+4.73%)
Aug 13, 2004 2.440 2.450 2.280 2.325 361,200 +0.04(+1.53%)
Aug 12, 2004 2.410 2.430 2.290 2.290 409,200 -0.17(-6.72%)
Aug 11, 2004 2.425 2.535 2.385 2.455 639,400 -0.04(-1.60%)
Aug 10, 2004 2.150 2.500 2.150 2.495 571,200 +0.34(+15.78%)
Aug 09, 2004 2.145 2.175 2.135 2.155 196,000 +0.01(+0.70%)
Aug 06, 2004 2.125 2.185 2.120 2.140 256,800 -0.01(-0.70%)
Aug 05, 2004 2.255 2.355 2.115 2.155 405,600 -0.14(-5.90%)
Aug 04, 2004 2.255 2.355 2.240 2.290 379,200 +0.00(+0.00%)
Aug 03, 2004 2.400 2.400 2.190 2.290 549,400 -0.15(-6.34%)
Aug 02, 2004 2.550 2.580 2.400 2.445 427,800 -0.13(-5.05%)
Jul 30, 2004 2.575 2.600 2.495 2.575 192,600 +0.06(+2.18%)
Jul 29, 2004 2.315 2.580 2.300 2.520 277,600 +0.19(+8.39%)
Jul 28, 2004 2.610 2.640 2.275 2.325 670,800 -0.38(-13.89%)
Jul 27, 2004 2.595 2.705 2.535 2.700 279,200 +0.15(+5.68%)
Jul 26, 2004 2.620 2.635 2.500 2.555 313,000 -0.01(-0.39%)
Jul 23, 2004 2.745 2.745 2.500 2.565 370,000 -0.15(-5.35%)
Jul 22, 2004 2.525 2.760 2.520 2.710 326,600 +0.17(+6.69%)
Jul 21, 2004 2.545 2.640 2.530 2.540 212,000 -0.06(-2.12%)
Jul 20, 2004 2.525 2.660 2.525 2.595 409,000 +0.07(+2.77%)
Jul 19, 2004 2.550 2.660 2.450 2.525 612,200 +0.00(+0.20%)
Jul 16, 2004 2.700 2.800 2.505 2.520 266,400 -0.22(-8.03%)
Jul 15, 2004 3.055 3.160 2.710 2.740 600,800 -0.11(-3.86%)
Jul 14, 2004 2.905 2.920 2.850 2.850 298,600 -0.04(-1.55%)
Jul 13, 2004 2.925 2.925 2.865 2.895 296,600 +0.04(+1.40%)
Jul 12, 2004 2.860 2.890 2.840 2.855 345,400 -0.02(-0.52%)
Jul 09, 2004 2.830 2.945 2.825 2.870 302,000 +0.04(+1.59%)
Jul 08, 2004 2.895 2.895 2.815 2.825 562,400 -0.03(-1.22%)
Jul 07, 2004 2.915 2.915 2.810 2.860 327,000 -0.01(-0.17%)
Jul 06, 2004 3.040 3.095 2.760 2.865 891,600 -0.22(-7.28%)
Jul 02, 2004 3.125 3.125 3.000 3.090 210,000 -0.03(-0.80%)
Jul 01, 2004 3.125 3.210 3.100 3.115 305,400 -0.05(-1.58%)
Jun 30, 2004 3.235 3.275 3.140 3.165 237,000 -0.04(-1.25%)
Jun 29, 2004 3.300 3.465 3.060 3.205 585,000 +0.11(+3.55%)
Jun 28, 2004 3.175 3.215 3.080 3.095 441,600 -0.13(-4.03%)
Jun 25, 2004 3.395 3.440 1.995 3.225 3,772,000 -0.20(-5.84%)
Jun 24, 2004 3.500 3.500 3.405 3.425 354,000 -0.06(-1.72%)
Jun 23, 2004 3.445 3.500 3.300 3.485 439,800 +0.06(+1.75%)
Jun 22, 2004 3.215 3.425 3.200 3.425 306,200 +0.15(+4.58%)
Jun 21, 2004 3.395 3.395 3.275 3.275 154,000 -0.10(-2.96%)
Jun 18, 2004 3.355 3.390 3.175 3.375 226,800 +0.03(+0.90%)
Jun 17, 2004 3.295 3.395 3.210 3.345 314,400 +0.06(+1.67%)
Jun 16, 2004 3.250 3.295 3.200 3.290 171,200 +0.09(+2.81%)
Jun 15, 2004 3.205 3.245 3.175 3.200 185,600 -0.01(-0.31%)
Jun 14, 2004 3.243 3.250 3.125 3.210 275,200 -0.04(-1.38%)
Jun 10, 2004 3.400 3.410 3.190 3.255 299,600 -0.00(-0.15%)
Jun 09, 2004 3.525 3.560 3.230 3.260 439,800 -0.27(-7.52%)
Jun 08, 2004 3.525 3.600 3.500 3.525 479,800 +0.00(+0.00%)
Jun 07, 2004 3.520 3.525 3.460 3.525 270,800 +0.03(+1.00%)
Jun 04, 2004 3.400 3.500 3.400 3.490 229,400 +0.04(+1.16%)
Jun 03, 2004 3.500 3.500 3.375 3.450 582,800 -0.04(-1.15%)
Jun 02, 2004 3.400 3.535 3.400 3.490 448,400 +0.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.