Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.055 4.075 3.950 4.040 599,952 +0.06(+1.64%)
Mar 30, 2005 3.930 4.095 3.750 3.975 1,444,566 +0.48(+13.90%)
Mar 29, 2005 3.540 3.550 3.455 3.490 475,556 -0.03(-0.92%)
Mar 28, 2005 3.625 3.710 3.495 3.522 367,394 -0.13(-3.49%)
Mar 24, 2005 3.600 3.880 3.545 3.650 560,544 +0.17(+4.89%)
Mar 23, 2005 3.495 3.520 3.460 3.480 409,344 -0.09(-2.52%)
Mar 22, 2005 3.715 3.740 3.550 3.570 403,912 -0.14(-3.71%)
Mar 21, 2005 3.815 3.815 3.690 3.708 298,780 -0.06(-1.53%)
Mar 18, 2005 3.825 3.825 3.655 3.765 659,838 -0.02(-0.53%)
Mar 17, 2005 3.870 3.900 3.730 3.785 420,186 -0.03(-0.92%)
Mar 16, 2005 3.990 3.990 3.820 3.820 427,026 -0.18(-4.50%)
Mar 15, 2005 3.720 4.020 3.625 4.000 755,304 +0.23(+6.10%)
Mar 14, 2005 3.425 3.770 3.400 3.770 695,254 +0.39(+11.37%)
Mar 11, 2005 3.695 3.700 3.360 3.385 1,267,830 -0.35(-9.37%)
Mar 10, 2005 3.865 3.865 3.650 3.735 411,860 -0.06(-1.71%)
Mar 09, 2005 3.890 4.000 3.800 3.800 299,904 -0.10(-2.56%)
Mar 08, 2005 3.960 4.000 3.875 3.900 361,054 -0.02(-0.64%)
Mar 07, 2005 3.875 4.070 3.765 3.925 563,116 +0.00(+0.13%)
Mar 04, 2005 4.125 4.155 3.895 3.920 431,606 -0.22(-5.31%)
Mar 03, 2005 4.100 4.275 4.010 4.140 595,384 +0.02(+0.49%)
Mar 02, 2005 4.080 4.270 4.075 4.120 229,344 +0.00(+0.00%)
Mar 01, 2005 4.215 4.215 4.030 4.120 364,616 -0.02(-0.48%)
Feb 28, 2005 4.220 4.280 4.055 4.140 803,400 -0.16(-3.72%)
Feb 25, 2005 4.255 4.330 4.225 4.300 689,854 -0.08(-1.94%)
Feb 24, 2005 4.330 4.405 4.130 4.385 961,744 +0.00(+0.00%)
Feb 23, 2005 4.800 4.800 4.350 4.385 1,421,878 -0.43(-8.93%)
Feb 22, 2005 4.770 4.930 4.755 4.815 452,474 +0.01(+0.10%)
Feb 18, 2005 4.900 4.920 4.775 4.810 605,994 -0.04(-0.82%)
Feb 17, 2005 4.900 4.925 4.840 4.850 415,252 -0.05(-1.02%)
Feb 16, 2005 4.915 4.960 4.810 4.900 443,370 -0.06(-1.21%)
Feb 15, 2005 4.975 5.100 4.925 4.960 386,738 -0.03(-0.50%)
Feb 14, 2005 5.250 5.375 4.875 4.985 625,274 -0.25(-4.87%)
Feb 11, 2005 4.955 5.320 4.950 5.240 571,090 +0.29(+5.75%)
Feb 10, 2005 5.250 5.375 4.805 4.955 1,512,852 -0.42(-7.81%)
Feb 09, 2005 5.515 5.575 5.270 5.375 1,085,378 -0.20(-3.50%)
Feb 08, 2005 5.410 5.675 5.380 5.570 799,506 +0.21(+4.01%)
Feb 07, 2005 5.305 5.500 5.285 5.355 444,570 +0.03(+0.56%)
Feb 04, 2005 5.280 5.340 5.250 5.325 436,668 +0.07(+1.24%)
Feb 03, 2005 5.245 5.460 5.215 5.260 549,296 +0.03(+0.57%)
Feb 02, 2005 4.950 5.350 4.875 5.230 2,238,400 +0.29(+5.87%)
Feb 01, 2005 4.885 4.940 4.810 4.940 635,756 +0.10(+1.96%)
Jan 31, 2005 4.875 4.935 4.755 4.845 682,838 +0.00(+0.00%)
Jan 28, 2005 4.955 4.955 4.795 4.845 614,082 -0.05(-1.02%)
Jan 27, 2005 4.935 4.980 4.875 4.895 914,456 +0.00(+0.00%)
Jan 26, 2005 4.950 4.980 4.835 4.895 1,081,802 +0.01(+0.20%)
Jan 25, 2005 4.775 4.980 4.735 4.885 1,012,902 +0.12(+2.63%)
Jan 24, 2005 4.600 4.810 4.505 4.760 987,094 +0.17(+3.70%)
Jan 21, 2005 4.500 4.640 4.500 4.590 526,928 +0.05(+1.10%)
Jan 20, 2005 4.575 4.590 4.495 4.540 588,998 -0.04(-0.87%)
Jan 19, 2005 4.600 4.620 4.495 4.580 656,646 +0.04(+0.77%)
Jan 18, 2005 4.465 4.625 4.370 4.545 641,776 +0.11(+2.48%)
Jan 14, 2005 4.370 4.455 4.250 4.435 512,916 +0.09(+2.07%)
Jan 13, 2005 4.265 4.390 4.265 4.345 344,784 +0.00(+0.00%)
Jan 12, 2005 4.400 4.400 4.250 4.345 368,528 +0.05(+1.28%)
Jan 11, 2005 4.380 4.465 4.240 4.290 214,322 -0.07(-1.61%)
Jan 10, 2005 4.190 4.430 4.180 4.360 565,692 +0.11(+2.47%)
Jan 07, 2005 4.335 4.365 4.155 4.255 183,424 -0.04(-0.93%)
Jan 06, 2005 4.200 4.370 4.200 4.295 183,784 +0.04(+1.06%)
Jan 05, 2005 4.460 4.490 4.180 4.250 721,008 -0.24(-5.35%)
Jan 04, 2005 4.685 4.685 4.485 4.490 530,376 -0.14(-3.13%)
Jan 03, 2005 4.710 4.840 4.535 4.635 611,876 -0.11(-2.22%)
Dec 31, 2004 4.730 4.825 4.625 4.740 267,600 +0.04(+0.85%)
Dec 30, 2004 4.575 4.755 4.535 4.700 294,800 +0.08(+1.84%)
Dec 29, 2004 4.625 4.700 4.570 4.615 234,800 -0.02(-0.43%)
Dec 28, 2004 4.640 4.700 4.620 4.635 295,200 -0.06(-1.17%)
Dec 27, 2004 4.700 4.750 4.530 4.690 434,000 +0.02(+0.32%)
Dec 23, 2004 4.255 4.675 4.255 4.675 928,000 +0.30(+6.86%)
Dec 22, 2004 4.345 4.465 4.175 4.375 739,000 +0.11(+2.58%)
Dec 21, 2004 4.355 4.365 4.075 4.265 1,232,400 +0.34(+8.66%)
Dec 20, 2004 3.835 3.930 3.750 3.925 310,800 +0.12(+3.09%)
Dec 17, 2004 4.060 4.060 3.808 3.808 268,600 -0.19(-4.81%)
Dec 16, 2004 4.005 4.060 3.950 4.000 318,600 -0.05(-1.23%)
Dec 15, 2004 3.905 4.115 3.905 4.050 468,400 +0.08(+2.02%)
Dec 14, 2004 4.035 4.035 3.910 3.970 279,000 +0.00(+0.00%)
Dec 13, 2004 3.985 4.010 3.905 3.970 341,600 +0.06(+1.40%)
Dec 10, 2004 3.865 3.940 3.710 3.915 246,000 +0.10(+2.76%)
Dec 09, 2004 3.900 3.900 3.695 3.810 288,000 -0.09(-2.31%)
Dec 08, 2004 3.825 3.900 3.775 3.900 239,600 +0.08(+2.23%)
Dec 07, 2004 3.870 3.870 3.700 3.815 337,600 -0.02(-0.39%)
Dec 06, 2004 3.870 3.875 3.760 3.830 245,200 +0.02(+0.52%)
Dec 03, 2004 3.830 3.880 3.750 3.810 136,600 -0.04(-1.17%)
Dec 02, 2004 3.940 4.045 3.850 3.855 347,600 -0.12(-3.02%)
Dec 01, 2004 3.875 4.003 3.820 3.975 188,800 +0.18(+4.61%)
Nov 30, 2004 3.765 3.875 3.760 3.800 187,600 -0.08(-1.94%)
Nov 29, 2004 3.995 3.995 3.770 3.875 233,000 -0.02(-0.64%)
Nov 26, 2004 3.855 3.950 3.820 3.900 110,000 -0.10(-2.50%)
Nov 24, 2004 3.845 4.005 3.830 4.000 569,200 +0.06(+1.52%)
Nov 23, 2004 3.885 3.965 3.745 3.940 387,800 +0.08(+2.07%)
Nov 22, 2004 3.735 3.870 3.635 3.860 351,600 +0.18(+4.89%)
Nov 19, 2004 3.700 3.725 3.610 3.680 211,800 -0.02(-0.54%)
Nov 18, 2004 3.735 3.745 3.605 3.700 213,800 +0.01(+0.27%)
Nov 17, 2004 3.750 3.900 3.635 3.690 562,400 -0.04(-1.07%)
Nov 16, 2004 3.695 3.755 3.615 3.730 443,400 +0.06(+1.50%)
Nov 15, 2004 3.375 3.690 3.375 3.675 584,000 +0.19(+5.60%)
Nov 12, 2004 3.500 3.505 3.425 3.480 511,400 +0.01(+0.29%)
Nov 11, 2004 3.200 3.475 3.200 3.470 775,600 +0.22(+6.77%)
Nov 10, 2004 3.235 3.290 3.225 3.250 419,000 +0.00(+0.15%)
Nov 09, 2004 3.280 3.335 3.215 3.245 434,200 +0.02(+0.62%)
Nov 08, 2004 3.280 3.280 3.175 3.225 567,800 +0.00(+0.00%)
Nov 05, 2004 3.225 3.300 3.150 3.225 214,000 +0.00(+0.00%)
Nov 04, 2004 3.200 3.225 3.155 3.225 345,800 +0.00(+0.00%)
Nov 03, 2004 3.195 3.250 3.170 3.225 253,600 +0.04(+1.42%)
Nov 02, 2004 3.125 3.240 3.125 3.180 166,400 +0.01(+0.16%)
Nov 01, 2004 3.125 3.185 3.125 3.175 264,400 -0.05(-1.55%)
Oct 29, 2004 3.225 3.265 3.200 3.225 476,000 +0.06(+1.74%)
Oct 28, 2004 3.310 3.310 3.150 3.170 436,600 -0.12(-3.50%)
Oct 27, 2004 3.305 3.305 3.205 3.285 343,200 -0.03(-1.05%)
Oct 26, 2004 3.245 3.320 3.160 3.320 169,400 +0.05(+1.68%)
Oct 25, 2004 3.275 3.300 3.160 3.265 335,800 +0.00(+0.00%)
Oct 22, 2004 3.330 3.330 3.200 3.265 407,800 -0.03(-1.06%)
Oct 21, 2004 3.370 3.370 3.215 3.300 559,000 -0.04(-1.20%)
Oct 20, 2004 3.505 3.595 3.165 3.340 772,400 -0.19(-5.38%)
Oct 19, 2004 3.510 3.645 3.375 3.530 465,400 +0.05(+1.58%)
Oct 18, 2004 3.405 3.565 3.405 3.475 192,600 +0.03(+0.87%)
Oct 15, 2004 3.325 3.495 3.275 3.445 519,000 +0.13(+3.92%)
Oct 14, 2004 3.320 3.355 3.255 3.315 788,400 +0.05(+1.53%)
Oct 13, 2004 3.315 3.350 3.245 3.265 422,400 -0.04(-1.21%)
Oct 12, 2004 3.375 3.375 3.250 3.305 316,400 -0.02(-0.60%)
Oct 11, 2004 3.230 3.325 3.230 3.325 493,000 +0.08(+2.31%)
Oct 08, 2004 3.300 3.305 3.180 3.250 656,600 +0.00(+0.00%)
Oct 07, 2004 3.275 3.275 3.175 3.250 410,000 -0.00(-0.15%)
Oct 06, 2004 3.225 3.270 3.145 3.255 1,963,800 -0.04(-1.36%)
Oct 05, 2004 3.200 3.305 3.200 3.300 324,600 +0.02(+0.61%)
Oct 04, 2004 3.150 3.315 3.080 3.280 552,600 +0.18(+5.98%)
Oct 01, 2004 2.900 3.135 2.900 3.095 590,000 +0.14(+4.74%)
Sep 30, 2004 2.875 2.960 2.830 2.955 712,800 +0.01(+0.34%)
Sep 29, 2004 2.900 2.995 2.870 2.945 350,600 -0.02(-0.67%)
Sep 28, 2004 2.960 2.970 2.790 2.965 758,400 -0.02(-0.50%)
Sep 27, 2004 3.280 3.345 2.975 2.980 295,800 -0.22(-6.88%)
Sep 24, 2004 3.235 3.350 3.175 3.200 91,800 -0.06(-1.99%)
Sep 23, 2004 3.350 3.360 3.175 3.265 183,000 -0.04(-1.36%)
Sep 22, 2004 3.435 3.500 3.200 3.310 328,400 -0.19(-5.43%)
Sep 21, 2004 3.490 3.500 3.420 3.500 78,200 +0.09(+2.64%)
Sep 20, 2004 3.495 3.495 3.375 3.410 80,600 -0.00(-0.07%)
Sep 17, 2004 3.505 3.610 3.320 3.413 215,200 -0.02(-0.66%)
Sep 16, 2004 3.245 3.460 3.245 3.435 180,200 +0.19(+5.86%)
Sep 15, 2004 3.265 3.295 3.245 3.245 84,400 -0.02(-0.61%)
Sep 14, 2004 3.300 3.310 3.225 3.265 112,000 -0.10(-3.12%)
Sep 13, 2004 3.250 3.410 3.220 3.370 171,600 +0.14(+4.17%)
Sep 10, 2004 3.295 3.295 3.205 3.235 87,200 -0.02(-0.46%)
Sep 09, 2004 3.225 3.370 3.200 3.250 419,800 -0.02(-0.76%)
Sep 08, 2004 3.325 3.420 3.255 3.275 426,000 -0.03(-0.91%)
Sep 07, 2004 3.195 3.355 3.150 3.305 335,600 +0.12(+3.61%)
Sep 03, 2004 3.200 3.300 3.050 3.190 335,200 +0.00(+0.16%)
Sep 02, 2004 3.105 3.200 2.935 3.185 308,600 +0.16(+5.12%)
Sep 01, 2004 2.900 3.175 2.875 3.030 512,800 +0.15(+5.39%)
Aug 31, 2004 2.800 2.875 2.800 2.875 281,800 +0.05(+1.77%)
Aug 30, 2004 2.725 2.835 2.725 2.825 263,000 +0.08(+2.73%)
Aug 27, 2004 2.705 2.790 2.650 2.750 812,800 +0.02(+0.92%)
Aug 26, 2004 2.705 2.750 2.700 2.725 574,400 -0.04(-1.62%)
Aug 25, 2004 2.700 2.780 2.700 2.770 387,000 +0.04(+1.47%)
Aug 24, 2004 2.770 2.795 2.700 2.730 529,600 +0.04(+1.68%)
Aug 23, 2004 2.775 2.775 2.640 2.685 400,012 -0.02(-0.74%)
Aug 20, 2004 2.905 2.955 2.585 2.705 942,800 +0.22(+8.85%)
Aug 19, 2004 2.600 2.605 2.465 2.485 662,800 -0.11(-4.24%)
Aug 18, 2004 2.450 2.595 2.450 2.595 357,400 +0.15(+6.13%)
Aug 17, 2004 2.400 2.500 2.400 2.445 327,400 +0.01(+0.41%)
Aug 16, 2004 2.380 2.475 2.346 2.435 386,200 +0.11(+4.73%)
Aug 13, 2004 2.440 2.450 2.280 2.325 361,200 +0.04(+1.53%)
Aug 12, 2004 2.410 2.430 2.290 2.290 409,200 -0.17(-6.72%)
Aug 11, 2004 2.425 2.535 2.385 2.455 639,400 -0.04(-1.60%)
Aug 10, 2004 2.150 2.500 2.150 2.495 571,200 +0.34(+15.78%)
Aug 09, 2004 2.145 2.175 2.135 2.155 196,000 +0.01(+0.70%)
Aug 06, 2004 2.125 2.185 2.120 2.140 256,800 -0.01(-0.70%)
Aug 05, 2004 2.255 2.355 2.115 2.155 405,600 -0.14(-5.90%)
Aug 04, 2004 2.255 2.355 2.240 2.290 379,200 +0.00(+0.00%)
Aug 03, 2004 2.400 2.400 2.190 2.290 549,400 -0.15(-6.34%)
Aug 02, 2004 2.550 2.580 2.400 2.445 427,800 -0.13(-5.05%)
Jul 30, 2004 2.575 2.600 2.495 2.575 192,600 +0.06(+2.18%)
Jul 29, 2004 2.315 2.580 2.300 2.520 277,600 +0.19(+8.39%)
Jul 28, 2004 2.610 2.640 2.275 2.325 670,800 -0.38(-13.89%)
Jul 27, 2004 2.595 2.705 2.535 2.700 279,200 +0.15(+5.68%)
Jul 26, 2004 2.620 2.635 2.500 2.555 313,000 -0.01(-0.39%)
Jul 23, 2004 2.745 2.745 2.500 2.565 370,000 -0.15(-5.35%)
Jul 22, 2004 2.525 2.760 2.520 2.710 326,600 +0.17(+6.69%)
Jul 21, 2004 2.545 2.640 2.530 2.540 212,000 -0.06(-2.12%)
Jul 20, 2004 2.525 2.660 2.525 2.595 409,000 +0.07(+2.77%)
Jul 19, 2004 2.550 2.660 2.450 2.525 612,200 +0.00(+0.20%)
Jul 16, 2004 2.700 2.800 2.505 2.520 266,400 -0.22(-8.03%)
Jul 15, 2004 3.055 3.160 2.710 2.740 600,800 -0.11(-3.86%)
Jul 14, 2004 2.905 2.920 2.850 2.850 298,600 -0.04(-1.55%)
Jul 13, 2004 2.925 2.925 2.865 2.895 296,600 +0.04(+1.40%)
Jul 12, 2004 2.860 2.890 2.840 2.855 345,400 -0.02(-0.52%)
Jul 09, 2004 2.830 2.945 2.825 2.870 302,000 +0.04(+1.59%)
Jul 08, 2004 2.895 2.895 2.815 2.825 562,400 -0.03(-1.22%)
Jul 07, 2004 2.915 2.915 2.810 2.860 327,000 -0.01(-0.17%)
Jul 06, 2004 3.040 3.095 2.760 2.865 891,600 -0.22(-7.28%)
Jul 02, 2004 3.125 3.125 3.000 3.090 210,000 -0.03(-0.80%)
Jul 01, 2004 3.125 3.210 3.100 3.115 305,400 -0.05(-1.58%)
Jun 30, 2004 3.235 3.275 3.140 3.165 237,000 -0.04(-1.25%)
Jun 29, 2004 3.300 3.465 3.060 3.205 585,000 +0.11(+3.55%)
Jun 28, 2004 3.175 3.215 3.080 3.095 441,600 -0.13(-4.03%)
Jun 25, 2004 3.395 3.440 1.995 3.225 3,772,000 -0.20(-5.84%)
Jun 24, 2004 3.500 3.500 3.405 3.425 354,000 -0.06(-1.72%)
Jun 23, 2004 3.445 3.500 3.300 3.485 439,800 +0.06(+1.75%)
Jun 22, 2004 3.215 3.425 3.200 3.425 306,200 +0.15(+4.58%)
Jun 21, 2004 3.395 3.395 3.275 3.275 154,000 -0.10(-2.96%)
Jun 18, 2004 3.355 3.390 3.175 3.375 226,800 +0.03(+0.90%)
Jun 17, 2004 3.295 3.395 3.210 3.345 314,400 +0.06(+1.67%)
Jun 16, 2004 3.250 3.295 3.200 3.290 171,200 +0.09(+2.81%)
Jun 15, 2004 3.205 3.245 3.175 3.200 185,600 -0.01(-0.31%)
Jun 14, 2004 3.243 3.250 3.125 3.210 275,200 -0.04(-1.38%)
Jun 10, 2004 3.400 3.410 3.190 3.255 299,600 -0.00(-0.15%)
Jun 09, 2004 3.525 3.560 3.230 3.260 439,800 -0.27(-7.52%)
Jun 08, 2004 3.525 3.600 3.500 3.525 479,800 +0.00(+0.00%)
Jun 07, 2004 3.520 3.525 3.460 3.525 270,800 +0.03(+1.00%)
Jun 04, 2004 3.400 3.500 3.400 3.490 229,400 +0.04(+1.16%)
Jun 03, 2004 3.500 3.500 3.375 3.450 582,800 -0.04(-1.15%)
Jun 02, 2004 3.400 3.535 3.400 3.490 448,400 +0.09(+2.65%)
Jun 01, 2004 3.250 3.420 3.200 3.400 329,800 +0.23(+7.26%)
May 28, 2004 3.190 3.265 3.170 3.170 172,600 -0.08(-2.31%)
May 27, 2004 3.175 3.260 3.175 3.245 212,600 -0.00(-0.15%)
May 26, 2004 3.225 3.285 3.180 3.250 213,200 +0.01(+0.17%)
May 25, 2004 3.345 3.350 3.225 3.244 265,800 -0.07(-2.13%)
May 24, 2004 3.280 3.370 3.240 3.315 298,600 +0.06(+1.69%)
May 21, 2004 3.235 3.350 3.225 3.260 477,800 +0.02(+0.62%)
May 20, 2004 3.230 3.260 3.230 3.240 204,200 -0.01(-0.46%)
May 19, 2004 3.270 3.300 3.200 3.255 463,800 +0.03(+0.93%)
May 18, 2004 3.105 3.225 3.105 3.225 303,000 +0.06(+2.06%)
May 17, 2004 3.270 3.270 3.125 3.160 345,400 -0.07(-2.17%)
May 14, 2004 3.255 3.370 3.180 3.230 186,000 -0.10(-3.00%)
May 13, 2004 3.295 3.365 3.232 3.330 333,600 -0.02(-0.60%)
May 12, 2004 3.405 3.405 3.035 3.350 573,800 -0.00(-0.15%)
May 11, 2004 3.720 3.720 3.335 3.355 708,000 -0.42(-11.01%)
May 10, 2004 3.730 3.800 3.695 3.770 214,400 -0.05(-1.31%)
May 07, 2004 3.750 3.910 3.740 3.820 183,200 +0.00(+0.00%)
May 06, 2004 3.935 3.935 3.765 3.820 218,200 -0.17(-4.26%)
May 05, 2004 3.850 4.020 3.830 3.990 187,000 +0.19(+5.00%)
May 04, 2004 3.730 3.850 3.560 3.800 207,800 +0.09(+2.56%)
May 03, 2004 3.800 3.895 3.545 3.705 410,400 -0.05(-1.33%)
Apr 30, 2004 3.750 3.900 3.615 3.755 348,800 -0.06(-1.44%)
Apr 29, 2004 3.955 3.985 3.605 3.810 631,600 -0.19(-4.63%)
Apr 28, 2004 4.090 4.220 3.875 3.995 447,600 -0.18(-4.31%)
Apr 27, 2004 4.215 4.440 4.065 4.175 1,911,600 -0.04(-0.95%)
Apr 26, 2004 4.010 4.305 3.925 4.215 948,400 +0.20(+4.85%)
Apr 23, 2004 3.955 4.140 3.860 4.020 713,600 +0.12(+3.08%)
Apr 22, 2004 3.700 4.015 3.600 3.900 1,096,200 +0.23(+6.41%)
Apr 21, 2004 3.570 3.675 3.280 3.665 1,235,000 +0.39(+11.91%)
Apr 20, 2004 3.475 3.485 3.275 3.275 351,400 -0.16(-4.66%)
Apr 19, 2004 3.400 3.500 3.320 3.435 391,000 +0.08(+2.23%)
Apr 16, 2004 3.425 3.495 3.320 3.360 522,800 -0.06(-1.61%)
Apr 15, 2004 3.425 3.545 3.375 3.415 308,600 -0.04(-1.16%)
Apr 14, 2004 3.480 3.510 3.410 3.455 202,600 +0.00(+0.00%)
Apr 13, 2004 3.575 3.600 3.455 3.455 424,400 -0.12(-3.36%)
Apr 12, 2004 3.575 3.665 3.535 3.575 387,000 -0.02(-0.56%)
Apr 08, 2004 3.625 3.700 3.555 3.595 218,600 -0.00(-0.14%)
Apr 07, 2004 3.540 3.625 3.540 3.600 249,600 +0.04(+1.12%)
Apr 06, 2004 3.565 3.605 3.498 3.560 429,000 -0.17(-4.43%)
Apr 05, 2004 3.660 3.740 3.590 3.725 344,800 +0.08(+2.19%)
Apr 02, 2004 3.768 3.785 3.565 3.645 568,000 -0.08(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.