Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.670 3.825 3.555 3.750 350,400 +0.07(+1.90%)
Mar 30, 2004 3.550 3.685 3.535 3.680 130,600 +0.12(+3.37%)
Mar 29, 2004 3.600 3.660 3.405 3.560 243,600 +0.10(+3.04%)
Mar 26, 2004 3.450 3.650 3.435 3.455 384,000 -0.02(-0.72%)
Mar 25, 2004 3.500 3.700 3.480 3.480 284,000 -0.05(-1.42%)
Mar 24, 2004 3.650 3.690 3.500 3.530 164,000 -0.09(-2.35%)
Mar 23, 2004 3.500 3.635 3.450 3.615 398,600 +0.11(+3.24%)
Mar 22, 2004 3.575 3.750 3.475 3.502 300,800 -0.15(-4.07%)
Mar 19, 2004 3.810 3.810 3.580 3.650 229,000 -0.16(-4.07%)
Mar 18, 2004 3.670 3.815 3.550 3.805 237,200 +0.13(+3.54%)
Mar 17, 2004 3.635 3.675 3.530 3.675 315,200 +0.08(+2.37%)
Mar 16, 2004 3.710 3.710 3.525 3.590 356,600 -0.08(-2.18%)
Mar 15, 2004 3.750 3.750 3.650 3.670 310,000 +0.00(+0.00%)
Mar 12, 2004 3.663 3.700 3.585 3.670 125,600 +0.04(+1.10%)
Mar 11, 2004 3.725 3.725 3.550 3.630 462,000 -0.15(-3.84%)
Mar 10, 2004 3.785 3.840 3.630 3.775 280,000 -0.04(-1.18%)
Mar 09, 2004 3.850 3.945 3.750 3.820 313,200 +0.02(+0.53%)
Mar 08, 2004 3.540 3.890 3.540 3.800 334,400 +0.21(+6.00%)
Mar 05, 2004 3.640 3.700 3.530 3.585 183,200 -0.09(-2.45%)
Mar 04, 2004 3.600 3.685 3.540 3.675 178,800 +0.14(+3.98%)
Mar 03, 2004 3.570 3.600 3.495 3.534 153,800 +0.01(+0.27%)
Mar 02, 2004 3.455 3.575 3.375 3.525 217,600 +0.08(+2.32%)
Mar 01, 2004 3.402 3.465 3.395 3.445 281,200 +0.05(+1.47%)
Feb 27, 2004 3.470 3.475 3.325 3.395 476,200 -0.07(-2.02%)
Feb 26, 2004 3.325 3.475 3.310 3.465 508,200 +0.13(+3.90%)
Feb 25, 2004 3.350 3.385 3.250 3.335 404,400 +0.06(+1.83%)
Feb 24, 2004 3.410 3.470 3.250 3.275 392,000 -0.11(-3.25%)
Feb 23, 2004 3.600 3.695 3.385 3.385 465,800 -0.26(-7.01%)
Feb 20, 2004 3.675 3.730 3.600 3.640 192,200 -0.03(-0.95%)
Feb 19, 2004 3.675 3.825 3.675 3.675 209,400 -0.04(-1.06%)
Feb 18, 2004 3.850 3.850 3.690 3.715 322,800 -0.10(-2.51%)
Feb 17, 2004 3.695 3.850 3.695 3.810 198,600 +0.12(+3.25%)
Feb 13, 2004 3.550 3.800 3.505 3.690 448,200 +0.25(+7.27%)
Feb 12, 2004 3.795 3.795 3.440 3.440 543,800 -0.32(-8.51%)
Feb 11, 2004 3.740 3.795 3.675 3.760 417,200 +0.05(+1.35%)
Feb 10, 2004 3.925 3.945 3.705 3.710 210,800 -0.17(-4.50%)
Feb 09, 2004 3.815 4.000 3.810 3.885 267,800 +0.10(+2.64%)
Feb 06, 2004 3.785 3.820 3.665 3.785 265,200 +0.16(+4.41%)
Feb 05, 2004 3.788 3.800 3.610 3.625 409,200 -0.02(-0.68%)
Feb 04, 2004 3.880 3.980 3.565 3.650 839,800 -0.31(-7.71%)
Feb 03, 2004 4.160 4.210 3.905 3.955 818,400 -0.24(-5.72%)
Feb 02, 2004 4.310 4.395 4.100 4.195 486,600 -0.18(-4.11%)
Jan 30, 2004 4.365 4.450 4.200 4.375 269,600 +0.06(+1.39%)
Jan 29, 2004 4.585 4.585 4.065 4.315 763,800 -0.25(-5.58%)
Jan 28, 2004 4.535 4.875 4.510 4.570 374,000 +0.04(+0.88%)
Jan 27, 2004 4.845 4.855 4.500 4.530 489,200 -0.22(-4.63%)
Jan 26, 2004 4.605 4.875 4.575 4.750 786,800 +0.15(+3.16%)
Jan 23, 2004 4.275 4.700 4.270 4.604 975,000 +0.17(+3.82%)
Jan 22, 2004 4.850 5.120 4.215 4.435 2,899,400 -0.42(-8.56%)
Jan 21, 2004 4.630 4.875 4.500 4.850 1,632,200 +0.30(+6.59%)
Jan 20, 2004 4.415 4.675 4.310 4.550 2,172,400 +0.21(+4.96%)
Jan 16, 2004 4.165 4.408 4.155 4.335 538,200 +0.16(+3.84%)
Jan 15, 2004 4.275 4.275 4.025 4.175 337,704 -0.01(-0.25%)
Jan 14, 2004 4.275 4.420 4.185 4.185 559,070 -0.05(-1.18%)
Jan 13, 2004 4.420 4.425 4.110 4.235 584,110 -0.11(-2.64%)
Jan 12, 2004 4.205 4.410 4.050 4.350 1,271,316 +0.31(+7.81%)
Jan 09, 2004 4.145 4.145 3.955 4.035 440,432 +0.00(+0.12%)
Jan 08, 2004 4.010 4.145 3.980 4.030 831,620 +0.08(+2.03%)
Jan 07, 2004 3.980 3.990 3.840 3.950 445,662 -0.05(-1.25%)
Jan 06, 2004 3.610 4.000 3.550 4.000 1,257,800 +0.41(+11.42%)
Jan 05, 2004 3.600 3.615 3.515 3.590 448,200 +0.05(+1.56%)
Jan 02, 2004 3.650 3.650 3.500 3.535 362,800 +0.01(+0.28%)
Dec 31, 2003 3.670 3.685 3.495 3.525 292,400 -0.14(-3.82%)
Dec 30, 2003 3.640 3.690 3.600 3.665 281,056 +0.05(+1.38%)
Dec 29, 2003 3.525 3.700 3.495 3.615 356,628 +0.11(+3.14%)
Dec 26, 2003 3.475 3.555 3.450 3.505 118,860 +0.00(+0.14%)
Dec 24, 2003 3.510 3.600 3.460 3.500 114,460 -0.10(-2.64%)
Dec 23, 2003 3.530 3.630 3.425 3.595 364,732 +0.01(+0.14%)
Dec 22, 2003 3.640 3.640 3.375 3.590 649,082 -0.03(-0.69%)
Dec 19, 2003 3.710 3.725 3.525 3.615 504,592 -0.08(-2.30%)
Dec 18, 2003 3.455 3.725 3.455 3.700 946,396 +0.22(+6.17%)
Dec 17, 2003 3.595 3.595 3.445 3.485 430,854 -0.06(-1.69%)
Dec 16, 2003 3.710 3.715 3.450 3.545 706,600 -0.12(-3.14%)
Dec 15, 2003 4.025 4.025 3.610 3.660 705,966 -0.21(-5.30%)
Dec 12, 2003 3.775 3.865 3.600 3.865 1,358,826 +0.15(+3.90%)
Dec 11, 2003 3.435 3.745 3.435 3.720 782,200 +0.10(+2.62%)
Dec 10, 2003 3.750 3.875 3.500 3.625 1,561,928 -0.12(-3.33%)
Dec 09, 2003 3.885 3.975 3.550 3.750 1,753,542 -0.15(-3.97%)
Dec 08, 2003 4.440 4.500 3.850 3.905 2,335,652 -0.36(-8.55%)
Dec 05, 2003 3.930 4.235 3.900 4.270 1,598,850 +0.34(+8.65%)
Dec 04, 2003 4.025 4.025 3.775 3.930 932,190 -0.06(-1.63%)
Dec 03, 2003 4.345 4.375 3.950 3.995 3,053,366 +0.15(+3.77%)
Dec 02, 2003 3.645 3.925 3.625 3.850 1,787,188 +0.25(+7.09%)
Dec 01, 2003 3.505 3.710 3.395 3.595 1,696,844 +0.17(+4.81%)
Nov 28, 2003 3.375 3.500 3.375 3.430 433,572 +0.06(+1.64%)
Nov 26, 2003 3.500 3.500 3.300 3.374 1,606,396 -0.09(-2.47%)
Nov 25, 2003 3.300 3.625 3.155 3.460 5,088,994 +0.29(+8.98%)
Nov 24, 2003 3.195 3.235 3.080 3.175 1,992,266 +0.05(+1.60%)
Nov 21, 2003 3.050 3.200 3.050 3.125 138,654 +0.08(+2.46%)
Nov 20, 2003 3.050 3.150 3.050 3.050 42,388 -0.05(-1.61%)
Nov 19, 2003 3.160 3.160 3.075 3.100 62,200 -0.03(-1.12%)
Nov 18, 2003 3.100 3.160 3.100 3.135 27,472 -0.01(-0.32%)
Nov 17, 2003 3.075 3.145 3.060 3.145 47,560 +0.06(+1.78%)
Nov 14, 2003 3.075 3.245 3.075 3.090 53,646 -0.06(-1.89%)
Nov 13, 2003 3.125 3.250 3.100 3.150 621,850 -0.04(-1.11%)
Nov 12, 2003 3.235 3.250 3.125 3.185 50,490 -0.02(-0.62%)
Nov 11, 2003 3.235 3.235 3.100 3.205 58,468 +0.00(+0.00%)
Nov 10, 2003 3.150 3.245 3.115 3.205 69,904 +0.09(+2.89%)
Nov 07, 2003 3.000 3.115 3.000 3.115 32,946 +0.06(+1.96%)
Nov 06, 2003 2.950 3.055 2.850 3.055 840,750 +0.04(+1.33%)
Nov 05, 2003 3.060 3.060 3.015 3.015 76,400 -0.01(-0.33%)
Nov 04, 2003 3.050 3.050 3.010 3.025 117,858 +0.01(+0.33%)
Nov 03, 2003 3.095 3.095 2.970 3.015 80,830 -0.01(-0.33%)
Oct 31, 2003 3.080 3.125 2.975 3.025 514,902 +0.05(+1.85%)
Oct 30, 2003 2.970 2.970 2.900 2.970 24,768 +0.00(+0.00%)
Oct 29, 2003 2.865 2.995 2.865 2.970 86,056 +0.05(+1.54%)
Oct 28, 2003 2.925 2.970 2.755 2.925 188,440 +0.00(+0.00%)
Oct 27, 2003 2.975 2.975 2.830 2.925 157,000 +0.05(+1.74%)
Oct 24, 2003 2.860 2.975 2.760 2.875 282,400 -0.10(-3.20%)
Oct 23, 2003 3.055 3.190 2.830 2.970 143,000 -0.09(-2.94%)
Oct 22, 2003 3.130 3.130 3.050 3.060 96,800 -0.02(-0.49%)
Oct 21, 2003 3.100 3.305 3.020 3.075 83,000 -0.12(-3.91%)
Oct 20, 2003 3.335 3.335 3.125 3.200 154,400 -0.13(-4.05%)
Oct 17, 2003 3.374 3.400 3.055 3.335 130,748 +0.06(+1.99%)
Oct 16, 2003 2.745 3.225 2.710 3.270 611,474 +0.52(+19.13%)
Oct 15, 2003 2.630 2.750 2.580 2.745 72,800 +0.06(+2.04%)
Oct 14, 2003 2.750 2.750 2.590 2.690 68,410 +0.06(+2.48%)
Oct 13, 2003 2.710 2.750 2.625 2.625 74,600 -0.12(-4.37%)
Oct 10, 2003 2.700 2.770 2.600 2.745 64,212 +0.15(+5.58%)
Oct 09, 2003 2.625 2.685 2.600 2.600 179,400 -0.02(-0.76%)
Oct 08, 2003 2.600 2.650 2.580 2.620 19,180 -0.03(-1.13%)
Oct 07, 2003 2.695 2.735 2.600 2.650 156,000 -0.05(-1.85%)
Oct 06, 2003 2.700 2.750 2.630 2.700 63,200 +0.08(+2.86%)
Oct 03, 2003 2.725 2.725 2.560 2.625 47,400 +0.00(+0.19%)
Oct 02, 2003 2.650 2.675 2.545 2.620 104,400 +0.01(+0.38%)
Oct 01, 2003 2.625 2.645 2.590 2.610 77,900 -0.06(-2.43%)
Sep 30, 2003 2.660 2.705 2.590 2.675 117,200 -0.02(-0.56%)
Sep 29, 2003 2.550 2.705 2.550 2.690 163,574 +0.11(+4.47%)
Sep 26, 2003 2.650 2.695 2.550 2.575 80,000 -0.05(-2.09%)
Sep 25, 2003 2.560 2.690 2.550 2.630 60,440 +0.07(+2.73%)
Sep 24, 2003 2.625 2.625 2.540 2.560 91,000 -0.09(-3.40%)
Sep 23, 2003 2.630 2.655 2.475 2.650 89,946 -0.00(-0.19%)
Sep 22, 2003 2.635 2.655 2.350 2.655 82,508 +0.02(+0.95%)
Sep 19, 2003 2.525 2.675 2.475 2.630 103,400 +0.21(+8.68%)
Sep 18, 2003 2.795 3.000 2.375 2.420 387,580 -0.11(-4.52%)
Sep 17, 2003 2.090 2.975 2.080 2.534 638,702 +0.45(+21.85%)
Sep 16, 2003 2.050 2.080 2.025 2.080 145,520 +0.04(+1.71%)
Sep 15, 2003 2.065 2.125 2.000 2.045 150,600 -0.00(-0.24%)
Sep 12, 2003 2.010 2.110 2.000 2.050 94,800 +0.01(+0.74%)
Sep 11, 2003 2.085 2.100 2.025 2.035 109,200 -0.05(-2.63%)
Sep 10, 2003 1.960 2.090 1.935 2.090 271,600 +0.14(+7.46%)
Sep 09, 2003 1.940 2.030 1.860 1.945 153,600 +0.04(+1.83%)
Sep 08, 2003 1.900 1.950 1.875 1.910 151,000 +0.01(+0.53%)
Sep 05, 2003 2.040 2.045 1.875 1.900 122,600 -0.04(-2.06%)
Sep 04, 2003 1.925 2.000 1.880 1.940 86,400 +0.03(+1.84%)
Sep 03, 2003 1.875 1.915 1.775 1.905 196,000 +0.01(+0.53%)
Sep 02, 2003 1.800 1.900 1.725 1.895 113,600 +0.09(+5.28%)
Aug 29, 2003 1.705 1.825 1.705 1.800 64,400 +0.01(+0.28%)
Aug 28, 2003 1.675 1.795 1.675 1.795 65,400 +0.17(+10.12%)
Aug 27, 2003 1.750 1.750 1.630 1.630 30,000 -0.09(-5.23%)
Aug 26, 2003 1.720 1.725 1.625 1.720 77,600 -0.01(-0.29%)
Aug 25, 2003 1.660 1.725 1.615 1.725 33,800 +0.08(+4.55%)
Aug 22, 2003 1.585 1.650 1.580 1.650 44,200 +0.02(+1.54%)
Aug 21, 2003 1.590 1.650 1.585 1.625 63,400 +0.04(+2.23%)
Aug 20, 2003 1.550 1.610 1.536 1.589 40,000 +0.04(+2.55%)
Aug 19, 2003 1.500 1.590 1.500 1.550 58,200 +0.04(+2.31%)
Aug 18, 2003 1.520 1.520 1.470 1.515 20,000 +0.04(+3.06%)
Aug 15, 2003 1.500 1.525 1.470 1.470 8,800 -0.02(-1.64%)
Aug 14, 2003 1.505 1.525 1.486 1.494 16,200 +0.00(+0.30%)
Aug 13, 2003 1.525 1.525 1.455 1.490 11,400 +0.04(+2.76%)
Aug 12, 2003 1.525 1.600 1.450 1.450 49,400 -0.01(-0.34%)
Aug 11, 2003 1.520 1.525 1.455 1.455 8,000 +0.01(+0.34%)
Aug 08, 2003 1.425 1.475 1.400 1.450 62,400 +0.01(+0.73%)
Aug 07, 2003 1.421 1.475 1.421 1.440 14,600 +0.02(+1.73%)
Aug 06, 2003 1.490 1.490 1.405 1.415 31,600 -0.04(-2.75%)
Aug 05, 2003 1.550 1.550 1.455 1.455 28,200 -0.04(-2.68%)
Aug 04, 2003 1.490 1.550 1.475 1.495 47,800 +0.00(+0.00%)
Aug 01, 2003 1.525 1.525 1.455 1.495 51,200 -0.03(-2.29%)
Jul 31, 2003 1.525 1.595 1.500 1.530 134,000 +0.04(+3.03%)
Jul 30, 2003 1.730 1.785 1.360 1.485 210,000 -0.30(-16.81%)
Jul 29, 2003 1.775 1.810 1.755 1.785 18,200 +0.01(+0.56%)
Jul 28, 2003 1.810 1.870 1.775 1.775 283,200 +0.02(+1.43%)
Jul 25, 2003 1.675 1.810 1.670 1.750 61,800 +0.10(+6.32%)
Jul 24, 2003 1.675 1.675 1.590 1.646 31,400 +0.02(+1.29%)
Jul 23, 2003 1.800 1.800 1.575 1.625 154,000 -0.21(-11.20%)
Jul 22, 2003 1.860 1.860 1.756 1.830 71,800 +0.03(+1.67%)
Jul 21, 2003 1.775 1.825 1.750 1.800 78,200 +0.04(+2.27%)
Jul 18, 2003 1.735 1.775 1.735 1.760 70,200 -0.01(-0.85%)
Jul 17, 2003 1.705 1.800 1.665 1.775 163,400 +0.14(+8.23%)
Jul 16, 2003 1.795 1.795 1.640 1.640 39,200 -0.11(-6.02%)
Jul 15, 2003 1.710 1.805 1.610 1.745 116,400 -0.00(-0.29%)
Jul 14, 2003 1.755 1.770 1.715 1.750 70,200 -0.07(-4.11%)
Jul 11, 2003 1.950 1.990 1.715 1.825 216,600 -0.04(-2.14%)
Jul 10, 2003 1.720 1.950 1.605 1.865 272,000 +0.15(+8.75%)
Jul 09, 2003 1.535 1.725 1.500 1.715 182,000 +0.23(+15.49%)
Jul 08, 2003 1.450 1.535 1.400 1.485 83,000 +0.06(+3.85%)
Jul 07, 2003 1.510 1.510 1.375 1.430 137,400 +0.00(+0.00%)
Jul 03, 2003 1.480 1.500 1.405 1.430 59,200 -0.07(-4.35%)
Jul 02, 2003 1.550 1.560 1.435 1.495 188,600 -0.05(-3.55%)
Jul 01, 2003 1.505 1.610 1.500 1.550 136,000 +0.15(+10.32%)
Jun 30, 2003 1.530 1.590 1.375 1.405 1,244,826 -0.03(-2.09%)
Jun 27, 2003 1.425 1.530 1.425 1.435 191,000 +0.01(+0.35%)
Jun 26, 2003 1.400 1.485 1.345 1.430 100,400 +0.05(+3.62%)
Jun 25, 2003 1.270 1.400 1.265 1.380 160,800 +0.10(+8.24%)
Jun 24, 2003 1.285 1.365 1.265 1.275 85,400 -0.01(-0.89%)
Jun 23, 2003 1.490 1.490 1.255 1.286 221,400 -0.07(-5.40%)
Jun 20, 2003 1.455 1.565 1.340 1.360 143,800 -0.20(-12.82%)
Jun 19, 2003 1.450 1.600 1.355 1.560 346,200 +0.09(+6.48%)
Jun 18, 2003 1.355 1.550 1.320 1.465 193,400 +0.11(+8.52%)
Jun 17, 2003 1.250 1.410 1.195 1.350 416,800 -0.02(-1.82%)
Jun 16, 2003 1.450 1.450 1.325 1.375 140,200 -0.06(-4.44%)
Jun 13, 2003 1.620 1.620 1.325 1.439 696,600 -0.11(-7.16%)
Jun 12, 2003 1.865 1.875 1.375 1.550 671,800 -0.26(-14.60%)
Jun 11, 2003 1.850 1.850 1.790 1.815 144,800 +0.01(+0.83%)
Jun 10, 2003 1.900 2.000 1.790 1.800 268,600 -0.11(-6.01%)
Jun 09, 2003 2.045 2.025 1.875 1.915 206,916 -0.13(-6.36%)
Jun 06, 2003 2.070 2.105 1.995 2.045 492,200 -0.02(-1.21%)
Jun 05, 2003 1.975 2.095 1.960 2.070 86,200 -0.03(-1.19%)
Jun 04, 2003 2.060 2.125 1.975 2.095 162,000 +0.00(+0.00%)
Jun 03, 2003 1.970 2.100 1.950 2.095 362,600 +0.08(+3.71%)
Jun 02, 2003 1.825 2.115 1.750 2.020 634,600 +0.29(+17.10%)
May 30, 2003 1.575 1.995 1.575 1.725 471,200 +0.12(+7.81%)
May 29, 2003 1.500 1.815 1.315 1.600 729,800 +0.32(+24.51%)
May 28, 2003 1.075 1.310 1.030 1.285 446,000 +0.26(+25.37%)
May 27, 2003 0.9750 1.055 0.9750 1.025 214,800 +0.05(+5.13%)
May 23, 2003 1.040 1.040 0.9450 0.9750 257,600 -0.06(-5.80%)
May 22, 2003 1.055 1.080 1.010 1.035 234,200 -0.03(-2.82%)
May 21, 2003 1.040 1.145 1.005 1.065 175,200 +0.00(+0.47%)
May 20, 2003 1.130 1.150 1.040 1.060 129,200 +0.02(+1.44%)
May 19, 2003 1.145 1.210 1.040 1.045 151,600 -0.03(-2.79%)
May 16, 2003 1.065 1.130 1.065 1.075 62,800 -0.05(-4.83%)
May 15, 2003 1.060 1.129 1.040 1.129 92,600 +0.03(+2.68%)
May 14, 2003 1.025 1.100 1.005 1.100 111,600 +0.08(+7.32%)
May 13, 2003 1.055 1.055 1.020 1.025 14,200 +0.00(+0.00%)
May 12, 2003 1.055 1.055 1.005 1.025 61,200 -0.03(-2.38%)
May 09, 2003 1.040 1.055 1.025 1.050 75,400 +0.01(+0.96%)
May 08, 2003 1.035 1.040 1.025 1.040 52,600 +0.01(+0.48%)
May 07, 2003 1.195 1.195 1.025 1.035 75,000 -0.15(-12.66%)
May 06, 2003 1.135 1.200 1.135 1.185 84,000 +0.05(+4.41%)
May 05, 2003 1.085 1.200 1.085 1.135 167,200 +0.06(+5.58%)
May 02, 2003 1.060 1.095 1.035 1.075 40,200 +0.05(+4.88%)
May 01, 2003 0.9250 1.105 0.9250 1.025 101,800 +0.03(+3.02%)
Apr 30, 2003 0.9150 1.005 0.9150 0.9950 54,200 +0.06(+5.85%)
Apr 29, 2003 0.9350 0.9700 0.9350 0.9400 50,200 +0.01(+1.08%)
Apr 28, 2003 0.9850 0.9850 0.9000 0.9300 162,200 -0.01(-1.59%)
Apr 25, 2003 0.9050 0.9500 0.8950 0.9450 51,800 +0.04(+4.42%)
Apr 24, 2003 0.9400 1.005 0.8750 0.9050 83,600 -0.09(-9.50%)
Apr 23, 2003 1.000 1.000 0.9950 1.000 29,800 +0.00(+0.05%)
Apr 22, 2003 0.9300 1.000 0.9300 0.9995 215,800 +0.02(+1.99%)
Apr 21, 2003 1.075 1.085 0.9350 0.9800 152,200 -0.09(-8.41%)
Apr 17, 2003 1.175 1.205 1.050 1.070 65,800 -0.00(-0.47%)
Apr 16, 2003 1.230 1.230 1.050 1.075 66,000 -0.10(-8.51%)
Apr 15, 2003 1.285 1.300 1.060 1.175 185,800 -0.14(-10.31%)
Apr 14, 2003 1.255 1.330 1.250 1.310 70,800 +0.05(+3.56%)
Apr 11, 2003 1.260 1.320 1.240 1.265 76,600 +0.00(+0.00%)
Apr 10, 2003 1.350 1.350 1.260 1.265 49,800 -0.07(-5.24%)
Apr 09, 2003 1.230 1.375 1.230 1.335 33,800 +0.03(+2.30%)
Apr 08, 2003 1.285 1.355 1.240 1.305 69,000 +0.00(+0.38%)
Apr 07, 2003 1.205 1.375 1.200 1.300 103,600 +0.10(+8.33%)
Apr 04, 2003 1.250 1.500 1.200 1.200 65,400 -0.05(-4.00%)
Apr 03, 2003 1.360 1.360 1.225 1.250 47,600 -0.08(-5.98%)
Apr 02, 2003 1.180 1.335 1.180 1.329 121,000 +0.15(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.