Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.12 -0.94 (-0.85%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 99.46 100.00 97.10 98.00 0 -1.37(-1.38%)
Nov 27, 2013 98.93 99.69 97.61 99.37 0 +1.08(+1.10%)
Nov 26, 2013 97.64 98.49 96.53 98.29 0 -0.06(-0.06%)
Nov 25, 2013 100.00 100.99 97.58 98.35 1,680,826 -1.48(-1.48%)
Nov 22, 2013 98.85 100.00 98.02 99.83 0 +0.98(+0.99%)
Nov 21, 2013 93.00 99.70 92.45 98.85 0 +6.55(+7.10%)
Nov 20, 2013 91.28 93.86 91.26 92.30 0 +0.94(+1.03%)
Nov 19, 2013 92.00 92.56 91.03 91.36 832,101 -0.74(-0.80%)
Nov 18, 2013 93.53 94.03 91.80 92.10 0 -1.43(-1.53%)
Nov 15, 2013 93.21 94.27 93.13 93.53 0 -0.57(-0.61%)
Nov 14, 2013 95.61 95.92 93.57 94.10 0 -1.21(-1.27%)
Nov 13, 2013 95.95 96.00 95.02 95.31 0 -1.21(-1.25%)
Nov 12, 2013 95.61 96.73 95.13 96.52 0 +0.32(+0.33%)
Nov 11, 2013 96.23 96.69 94.86 96.20 0 +0.15(+0.16%)
Nov 08, 2013 93.13 96.21 93.13 96.05 0 +3.06(+3.29%)
Nov 07, 2013 94.38 95.15 91.65 92.99 1,143,881 -1.43(-1.51%)
Nov 06, 2013 95.21 95.50 93.19 94.42 1,005,560 -1.02(-1.07%)
Nov 05, 2013 96.13 96.60 95.12 95.44 0 -1.38(-1.43%)
Nov 04, 2013 95.69 97.19 94.65 96.82 0 +1.11(+1.16%)
Nov 01, 2013 93.48 95.97 93.00 95.71 0 +2.20(+2.36%)
Oct 31, 2013 93.14 94.43 92.78 93.51 1,132,932 +0.49(+0.53%)
Oct 30, 2013 94.32 94.36 92.58 93.02 1,373,195 -1.35(-1.43%)
Oct 29, 2013 92.99 94.43 92.05 94.37 0 +1.61(+1.74%)
Oct 28, 2013 93.68 93.84 91.55 92.76 0 -0.53(-0.57%)
Oct 25, 2013 92.49 93.31 92.00 93.29 0 +0.48(+0.52%)
Oct 24, 2013 92.51 93.17 91.01 92.81 0 +0.30(+0.32%)
Oct 23, 2013 88.80 94.86 87.81 92.51 0 +2.46(+2.73%)
Oct 22, 2013 86.50 90.96 86.40 90.05 5,115,980 +8.29(+10.14%)
Oct 21, 2013 82.18 82.67 80.88 81.76 2,077,739 +0.33(+0.41%)
Oct 18, 2013 82.62 83.11 81.10 81.43 956,710 -0.67(-0.82%)
Oct 17, 2013 82.09 82.62 81.66 82.10 848,353 -0.52(-0.63%)
Oct 16, 2013 81.03 83.50 80.57 82.62 0 +2.39(+2.98%)
Oct 15, 2013 81.29 81.99 80.00 80.23 717,541 -0.97(-1.19%)
Oct 14, 2013 80.24 81.94 79.41 81.20 0 +0.20(+0.25%)
Oct 11, 2013 78.91 82.21 78.78 81.00 0 +3.00(+3.84%)
Oct 10, 2013 76.01 78.66 75.19 78.00 1,240,594 +2.05(+2.70%)
Oct 09, 2013 75.33 76.08 72.77 75.95 0 +0.37(+0.49%)
Oct 08, 2013 78.47 79.93 75.55 75.58 0 -3.05(-3.88%)
Oct 07, 2013 80.24 81.17 78.49 78.63 0 -2.56(-3.15%)
Oct 04, 2013 79.29 81.50 77.58 81.19 0 +2.35(+2.98%)
Oct 03, 2013 80.69 81.16 77.62 78.84 1,335,717 -1.87(-2.32%)
Oct 02, 2013 80.94 81.07 79.76 80.71 0 -0.48(-0.59%)
Oct 01, 2013 81.05 81.64 80.13 81.19 960,779 +0.36(+0.45%)
Sep 30, 2013 80.34 81.47 79.56 80.83 718,066 -0.18(-0.22%)
Sep 27, 2013 81.54 82.75 80.57 81.01 0 -1.22(-1.48%)
Sep 26, 2013 80.92 82.41 80.38 82.23 482,187 +1.93(+2.40%)
Sep 25, 2013 79.75 80.64 78.69 80.30 757,355 -0.66(-0.82%)
Sep 24, 2013 82.17 82.21 79.49 80.96 0 -0.66(-0.81%)
Sep 23, 2013 80.86 81.78 79.33 81.62 0 +0.68(+0.84%)
Sep 20, 2013 81.62 82.55 80.67 80.94 0 -0.73(-0.89%)
Sep 19, 2013 83.00 83.59 81.51 81.67 0 -1.58(-1.90%)
Sep 18, 2013 84.00 84.69 82.31 83.25 0 -1.18(-1.40%)
Sep 17, 2013 85.20 85.44 83.50 84.43 0 -0.91(-1.07%)
Sep 16, 2013 84.97 85.46 84.55 85.34 0 +0.79(+0.93%)
Sep 13, 2013 83.44 84.85 82.85 84.55 0 +1.03(+1.23%)
Sep 12, 2013 83.61 83.98 81.76 83.52 0 -0.41(-0.49%)
Sep 11, 2013 81.01 84.50 80.79 83.93 1,251,596 +3.02(+3.73%)
Sep 10, 2013 80.98 82.00 80.31 80.91 0 +1.33(+1.67%)
Sep 09, 2013 79.03 80.55 78.95 79.58 0 +0.44(+0.55%)
Sep 06, 2013 79.78 80.10 78.36 79.14 0 -0.33(-0.42%)
Sep 05, 2013 77.62 80.27 77.04 79.47 0 +1.78(+2.29%)
Sep 04, 2013 76.82 77.98 75.99 77.69 0 +1.01(+1.32%)
Sep 03, 2013 78.49 79.09 75.80 76.68 0 -1.16(-1.49%)
Aug 30, 2013 77.78 78.68 77.34 77.84 0 +0.21(+0.27%)
Aug 29, 2013 77.45 78.76 77.45 77.63 0 +0.42(+0.54%)
Aug 28, 2013 76.30 77.68 76.01 77.21 583,513 +0.56(+0.73%)
Aug 27, 2013 78.28 78.79 76.57 76.65 0 -3.08(-3.86%)
Aug 26, 2013 79.38 80.74 79.18 79.73 0 +0.42(+0.53%)
Aug 23, 2013 79.84 79.93 79.02 79.31 0 -0.42(-0.53%)
Aug 22, 2013 78.77 80.43 78.29 79.73 677,655 +1.50(+1.92%)
Aug 21, 2013 78.37 79.00 77.92 78.23 677,903 -0.31(-0.39%)
Aug 20, 2013 77.41 78.85 77.07 78.54 0 +0.85(+1.09%)
Aug 19, 2013 77.03 78.25 76.35 77.69 0 +0.65(+0.85%)
Aug 16, 2013 77.56 78.71 76.85 77.04 0 -1.03(-1.32%)
Aug 15, 2013 78.43 78.90 77.55 78.07 740,228 -1.78(-2.23%)
Aug 14, 2013 79.44 80.62 79.28 79.85 0 +0.21(+0.26%)
Aug 13, 2013 78.56 79.95 78.12 79.64 605,895 +0.92(+1.17%)
Aug 12, 2013 77.72 79.08 77.51 78.72 439,898 +0.01(+0.01%)
Aug 09, 2013 78.45 79.25 78.34 78.71 383,100 +0.42(+0.54%)
Aug 08, 2013 78.68 78.84 77.46 78.29 521,522 -0.26(-0.33%)
Aug 07, 2013 79.18 79.18 77.62 78.55 569,487 -0.47(-0.59%)
Aug 06, 2013 78.36 79.35 77.91 79.02 1,053,737 +0.65(+0.83%)
Aug 05, 2013 77.35 78.95 77.00 78.37 892,763 +1.09(+1.41%)
Aug 02, 2013 79.94 80.00 77.07 77.28 1,318,108 -2.17(-2.73%)
Aug 01, 2013 80.49 81.90 79.28 79.45 1,075,338 -0.37(-0.46%)
Jul 31, 2013 81.07 81.42 79.76 79.82 0 -1.07(-1.32%)
Jul 30, 2013 80.95 81.88 80.35 80.89 0 -0.01(-0.01%)
Jul 29, 2013 80.83 81.30 80.33 80.90 0 -0.54(-0.66%)
Jul 26, 2013 79.85 81.74 79.71 81.44 0 +0.58(+0.72%)
Jul 25, 2013 81.10 81.95 80.49 80.86 0 -0.71(-0.87%)
Jul 24, 2013 79.45 83.23 78.78 81.57 4,697,553 +7.80(+10.57%)
Jul 23, 2013 74.76 74.76 73.11 73.77 1,374,528 -0.96(-1.28%)
Jul 22, 2013 74.48 74.91 74.01 74.73 0 +0.42(+0.57%)
Jul 19, 2013 74.65 75.17 74.12 74.31 0 -0.59(-0.79%)
Jul 18, 2013 74.82 75.30 74.22 74.90 0 +0.40(+0.54%)
Jul 17, 2013 74.54 75.00 74.44 74.50 543,161 +0.61(+0.83%)
Jul 16, 2013 75.71 75.85 73.44 73.89 0 -1.75(-2.31%)
Jul 15, 2013 74.50 76.45 74.50 75.64 0 +0.74(+0.99%)
Jul 12, 2013 76.36 78.24 72.13 74.90 0 -1.10(-1.45%)
Jul 11, 2013 75.00 76.05 74.00 76.00 0 +1.38(+1.85%)
Jul 10, 2013 74.05 74.78 73.85 74.62 0 +0.58(+0.78%)
Jul 09, 2013 74.19 74.59 72.90 74.04 0 -0.29(-0.39%)
Jul 08, 2013 75.78 75.85 73.70 74.33 0 -0.95(-1.26%)
Jul 05, 2013 73.87 75.28 73.87 75.28 0 +1.92(+2.62%)
Jul 03, 2013 73.31 74.19 72.70 73.36 0 -0.08(-0.11%)
Jul 02, 2013 75.83 76.25 72.68 73.44 0 -2.83(-3.71%)
Jul 01, 2013 75.21 77.14 74.65 76.27 0 +1.43(+1.91%)
Jun 28, 2013 74.99 76.00 74.71 74.84 1,452,242 -0.11(-0.15%)
Jun 27, 2013 75.09 75.86 74.72 74.95 0 +0.26(+0.35%)
Jun 26, 2013 74.75 76.08 74.44 74.69 0 +1.03(+1.40%)
Jun 25, 2013 71.98 74.42 71.94 73.66 0 +1.50(+2.08%)
Jun 24, 2013 69.07 72.65 68.85 72.16 0 +2.23(+3.19%)
Jun 21, 2013 69.51 70.82 69.47 69.93 1,602,337 +0.67(+0.97%)
Jun 20, 2013 69.68 70.07 68.84 69.26 0 -1.14(-1.62%)
Jun 19, 2013 71.69 72.35 70.27 70.40 0 -1.29(-1.80%)
Jun 18, 2013 70.82 72.04 70.56 71.69 0 +1.07(+1.52%)
Jun 17, 2013 68.56 71.27 68.56 70.62 0 +2.63(+3.87%)
Jun 14, 2013 67.93 68.41 67.50 67.99 0 +0.10(+0.15%)
Jun 13, 2013 66.55 68.42 66.11 67.89 1,357,841 +0.42(+0.62%)
Jun 12, 2013 69.04 69.08 66.86 67.47 842,075 -1.03(-1.50%)
Jun 11, 2013 69.51 69.64 68.25 68.50 0 -1.23(-1.76%)
Jun 10, 2013 69.52 70.43 68.10 69.73 0 -0.26(-0.37%)
Jun 07, 2013 69.56 70.41 69.21 69.99 0 +0.76(+1.10%)
Jun 06, 2013 69.10 69.35 67.70 69.23 0 +0.34(+0.49%)
Jun 05, 2013 70.17 71.42 68.78 68.89 0 -1.00(-1.43%)
Jun 04, 2013 70.77 71.60 69.21 69.89 0 -0.99(-1.40%)
Jun 03, 2013 70.94 71.43 69.26 70.88 669,554 +0.56(+0.80%)
May 31, 2013 71.14 72.78 70.23 70.32 1,271,632 -1.17(-1.64%)
May 30, 2013 70.80 71.80 70.61 71.49 0 +0.40(+0.56%)
May 29, 2013 71.20 71.57 70.33 71.09 614,991 -0.53(-0.74%)
May 28, 2013 71.86 72.80 70.40 71.62 890,800 +1.31(+1.86%)
May 24, 2013 70.39 70.78 69.81 70.31 0 -0.77(-1.08%)
May 23, 2013 69.48 71.20 67.90 71.08 0 +0.39(+0.55%)
May 22, 2013 72.38 72.68 69.82 70.69 0 -1.89(-2.60%)
May 21, 2013 73.34 74.51 72.58 72.58 0 -0.50(-0.68%)
May 20, 2013 71.92 73.88 71.76 73.08 0 +1.08(+1.50%)
May 17, 2013 70.13 72.42 69.65 72.00 0 +2.35(+3.37%)
May 16, 2013 70.50 71.00 69.16 69.65 1,195,516 -0.72(-1.02%)
May 15, 2013 70.72 71.60 70.09 70.37 0 +1.57(+2.28%)
May 13, 2013 69.68 70.25 68.22 68.80 0 -1.18(-1.69%)
May 10, 2013 67.34 77.11 66.68 69.98 0 +2.82(+4.20%)
May 09, 2013 67.00 67.81 66.34 67.16 0 +0.09(+0.13%)
May 08, 2013 65.46 67.28 65.46 67.07 0 +0.78(+1.18%)
May 07, 2013 65.66 66.72 65.62 66.29 0 +0.06(+0.09%)
May 06, 2013 64.50 67.00 64.50 66.23 0 +1.32(+2.03%)
May 03, 2013 65.50 65.39 64.55 64.91 0 -0.04(-0.06%)
May 02, 2013 63.81 65.16 63.81 64.95 0 +1.13(+1.77%)
May 01, 2013 64.63 64.96 63.78 63.82 0 -0.87(-1.34%)
Apr 30, 2013 64.06 65.00 63.26 64.69 0 +0.30(+0.47%)
Apr 29, 2013 62.66 64.47 62.40 64.39 1,146,215 +1.78(+2.84%)
Apr 26, 2013 62.06 62.68 62.36 62.61 1,067,397 +0.07(+0.11%)
Apr 25, 2013 62.38 63.00 62.31 62.54 0 -0.12(-0.19%)
Apr 24, 2013 61.99 63.07 61.79 62.66 0 +0.22(+0.35%)
Apr 23, 2013 60.00 63.82 59.99 62.44 6,998,809 +7.32(+13.28%)
Apr 22, 2013 55.93 56.23 54.84 55.12 1,971,091 -0.97(-1.73%)
Apr 19, 2013 56.75 57.00 56.00 56.09 1,178,267 -0.24(-0.43%)
Apr 18, 2013 58.00 58.00 56.19 56.33 954,946 -1.34(-2.32%)
Apr 17, 2013 57.72 57.86 57.13 57.67 841,875 -0.19(-0.33%)
Apr 16, 2013 55.99 57.90 55.66 57.86 1,131,363 +2.30(+4.14%)
Apr 15, 2013 58.04 58.65 55.25 55.56 1,397,195 -2.28(-3.94%)
Apr 12, 2013 57.37 58.00 57.34 57.84 560,286 -0.11(-0.19%)
Apr 11, 2013 56.92 58.23 56.81 57.95 1,305,426 +0.68(+1.19%)
Apr 10, 2013 55.67 57.29 55.63 57.27 1,419,243 +1.74(+3.13%)
Apr 09, 2013 55.14 55.95 54.64 55.53 1,015,548 +0.30(+0.54%)
Apr 08, 2013 54.32 55.24 54.17 55.23 898,019 +0.80(+1.47%)
Apr 05, 2013 54.16 54.59 53.93 54.43 501,848 -0.50(-0.91%)
Apr 04, 2013 54.67 54.94 54.38 54.93 690,516 +0.65(+1.20%)
Apr 03, 2013 54.35 54.84 53.87 54.28 1,447,492 -0.25(-0.46%)
Apr 02, 2013 54.20 54.87 53.84 54.53 1,073,714 +0.29(+0.53%)
Apr 01, 2013 54.18 54.36 53.77 54.24 782,497 +0.26(+0.48%)
Mar 28, 2013 53.86 54.32 53.70 53.98 1,716,522 +0.00(+0.00%)
Mar 27, 2013 53.51 54.06 52.99 53.98 732,991 +0.10(+0.19%)
Mar 26, 2013 52.94 53.94 52.75 53.88 643,435 +1.00(+1.89%)
Mar 25, 2013 52.88 53.40 52.79 52.88 460,594 -0.10(-0.19%)
Mar 22, 2013 53.35 53.45 52.81 52.98 425,255 -0.15(-0.28%)
Mar 21, 2013 52.61 53.42 52.50 53.13 726,576 +0.24(+0.45%)
Mar 20, 2013 52.10 53.09 51.74 52.89 970,066 +1.16(+2.24%)
Mar 19, 2013 52.05 52.16 50.30 51.73 1,525,727 -0.45(-0.86%)
Mar 18, 2013 52.10 52.26 51.34 52.18 842,886 -0.10(-0.19%)
Mar 15, 2013 52.70 52.79 52.28 52.28 851,476 -0.46(-0.87%)
Mar 14, 2013 52.70 52.84 52.47 52.74 541,205 +0.17(+0.32%)
Mar 13, 2013 53.35 53.69 52.47 52.57 943,916 -0.70(-1.31%)
Mar 12, 2013 53.39 53.59 52.80 53.27 847,884 -0.52(-0.97%)
Mar 11, 2013 53.24 53.89 53.24 53.79 769,589 +0.02(+0.04%)
Mar 08, 2013 53.50 53.87 53.17 53.77 550,445 +0.44(+0.83%)
Mar 07, 2013 53.39 53.75 53.05 53.33 646,239 +0.09(+0.17%)
Mar 06, 2013 52.88 53.86 52.68 53.24 1,114,989 +0.24(+0.45%)
Mar 05, 2013 52.60 53.35 52.41 53.00 1,269,403 +0.35(+0.66%)
Mar 04, 2013 51.85 52.67 51.69 52.65 1,855,018 +0.43(+0.82%)
Mar 01, 2013 50.65 52.50 50.46 52.22 2,465,443 +2.09(+4.17%)
Feb 28, 2013 50.01 50.47 49.48 50.13 2,237,150 +1.11(+2.26%)
Feb 27, 2013 48.81 49.20 48.62 49.02 860,063 +0.23(+0.47%)
Feb 26, 2013 48.66 49.20 48.34 48.79 1,076,126 +0.03(+0.06%)
Feb 25, 2013 49.03 49.27 48.58 48.76 1,154,227 -0.27(-0.55%)
Feb 22, 2013 48.40 49.12 48.00 49.03 895,724 +0.67(+1.39%)
Feb 21, 2013 48.45 49.27 48.00 48.36 1,125,648 -0.45(-0.92%)
Feb 20, 2013 48.98 49.74 48.35 48.81 1,144,658 -0.21(-0.43%)
Feb 19, 2013 48.71 50.20 48.64 49.02 1,242,496 +0.29(+0.60%)
Feb 15, 2013 48.77 48.85 48.33 48.73 852,305 -0.06(-0.12%)
Feb 14, 2013 49.76 49.80 48.39 48.79 1,748,448 -0.97(-1.95%)
Feb 13, 2013 50.47 50.80 49.70 49.76 1,194,372 -0.51(-1.01%)
Feb 12, 2013 50.29 50.58 49.69 50.27 1,002,173 +0.02(+0.04%)
Feb 11, 2013 50.79 51.06 50.08 50.25 1,212,811 -0.63(-1.24%)
Feb 08, 2013 51.55 51.62 50.65 50.88 671,538 -0.42(-0.82%)
Feb 07, 2013 51.70 52.02 51.19 51.30 838,999 -0.52(-1.00%)
Feb 06, 2013 50.63 52.29 50.55 51.82 1,327,499 +1.22(+2.41%)
Feb 04, 2013 50.78 51.50 50.43 50.60 1,243,362 -0.90(-1.75%)
Feb 01, 2013 50.62 51.70 50.59 51.50 1,375,199 +0.87(+1.72%)
Jan 31, 2013 50.75 51.06 50.07 50.63 1,951,557 -0.24(-0.47%)
Jan 30, 2013 50.61 51.06 50.24 50.87 1,193,705 +0.67(+1.33%)
Jan 29, 2013 50.95 51.80 50.20 50.20 1,967,027 -1.42(-2.75%)
Jan 28, 2013 51.94 52.76 51.41 51.62 1,752,473 -0.44(-0.85%)
Jan 25, 2013 50.95 52.25 50.91 52.06 1,021,224 +1.11(+2.18%)
Jan 24, 2013 50.60 51.42 50.20 50.95 1,192,321 +0.35(+0.69%)
Jan 23, 2013 51.00 51.99 50.25 50.60 1,010,151 -0.15(-0.30%)
Jan 22, 2013 50.95 51.14 50.41 50.75 888,968 -0.28(-0.55%)
Jan 18, 2013 52.47 52.50 50.75 51.03 1,047,494 -0.56(-1.09%)
Jan 17, 2013 51.00 51.98 50.46 51.59 1,548,558 +1.00(+1.98%)
Jan 16, 2013 51.43 51.60 50.46 50.59 1,174,325 -1.03(-2.00%)
Jan 15, 2013 52.23 52.51 51.52 51.62 856,832 -1.00(-1.90%)
Jan 14, 2013 53.01 53.24 52.37 52.62 702,925 -0.06(-0.11%)
Jan 11, 2013 52.88 53.28 52.28 52.68 1,296,659 -0.96(-1.79%)
Jan 10, 2013 52.99 54.10 52.69 53.64 1,582,332 +1.11(+2.11%)
Jan 09, 2013 52.11 52.59 51.61 52.53 1,339,158 +0.14(+0.27%)
Jan 08, 2013 50.77 52.87 50.27 52.39 3,338,983 +1.49(+2.94%)
Jan 07, 2013 49.89 51.76 49.16 50.90 7,788,089 -3.86(-7.06%)
Jan 04, 2013 55.99 56.00 54.66 54.76 2,547,462 -0.79(-1.42%)
Jan 03, 2013 55.68 56.58 55.35 55.55 1,345,169 +0.13(+0.23%)
Jan 02, 2013 55.92 56.04 54.76 55.42 1,043,696 -0.20(-0.36%)
Dec 31, 2012 54.71 56.06 54.51 55.62 1,341,752 +0.87(+1.59%)
Dec 28, 2012 54.80 55.48 54.57 54.75 661,882 -0.66(-1.19%)
Dec 27, 2012 55.89 56.07 55.00 55.41 758,026 -0.31(-0.56%)
Dec 26, 2012 56.25 56.25 55.55 55.72 907,851 -0.38(-0.68%)
Dec 24, 2012 56.16 56.18 55.50 56.10 599,077 -0.29(-0.51%)
Dec 21, 2012 55.28 56.88 55.15 56.39 2,648,288 +0.17(+0.30%)
Dec 20, 2012 56.27 57.00 54.31 56.22 9,069,427 +4.05(+7.77%)
Dec 19, 2012 51.77 52.54 51.29 52.17 1,164,079 +0.32(+0.61%)
Dec 18, 2012 52.03 52.42 51.46 51.85 902,276 -0.01(-0.02%)
Dec 17, 2012 51.50 51.98 50.81 51.86 1,391,926 +0.64(+1.25%)
Dec 14, 2012 52.98 53.11 51.08 51.22 1,734,615 -1.99(-3.74%)
Dec 13, 2012 53.18 53.76 52.63 53.21 994,139 -0.01(-0.02%)
Dec 12, 2012 52.59 53.43 52.30 53.22 1,088,957 +0.86(+1.64%)
Dec 11, 2012 52.05 53.40 51.99 52.36 1,103,659 +0.21(+0.40%)
Dec 10, 2012 51.89 52.53 51.75 52.15 964,882 +0.57(+1.11%)
Dec 07, 2012 51.77 52.11 51.50 51.58 1,290,877 -0.31(-0.60%)
Dec 06, 2012 51.64 52.60 51.08 51.89 703,879 +0.20(+0.39%)
Dec 05, 2012 51.76 52.25 51.46 51.69 759,771 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.