Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 143.50 150.17 142.50 148.66 2,370,465 +6.64(+4.68%)
Mar 28, 2014 143.47 147.68 141.30 142.02 1,733,769 -0.95(-0.66%)
Mar 27, 2014 139.50 146.64 133.82 142.97 3,338,750 +2.98(+2.13%)
Mar 26, 2014 147.57 148.99 139.75 139.99 3,990,091 -7.90(-5.34%)
Mar 25, 2014 151.95 155.00 145.35 147.89 1,933,293 -3.05(-2.02%)
Mar 24, 2014 152.60 154.51 139.70 150.94 4,472,255 -1.66(-1.09%)
Mar 21, 2014 158.89 162.35 152.60 152.60 4,519,408 -8.75(-5.42%)
Mar 20, 2014 160.55 163.00 159.73 161.34 806,236 -0.25(-0.16%)
Mar 19, 2014 163.65 163.99 159.92 161.60 899,261 -0.36(-0.22%)
Mar 18, 2014 159.67 164.00 159.28 161.96 1,338,050 +2.24(+1.40%)
Mar 17, 2014 165.52 167.00 159.58 159.72 1,554,177 -5.00(-3.04%)
Mar 14, 2014 157.97 165.71 157.75 164.72 2,564,825 +5.52(+3.47%)
Mar 13, 2014 168.78 169.12 157.99 159.20 2,581,701 -9.62(-5.70%)
Mar 12, 2014 165.19 169.06 163.74 168.82 1,591,693 +2.15(+1.29%)
Mar 11, 2014 167.21 168.98 164.99 166.67 1,335,993 +0.12(+0.07%)
Mar 10, 2014 167.68 168.54 163.09 166.55 2,504,497 -1.80(-1.07%)
Mar 07, 2014 173.35 174.00 164.02 168.35 4,500,869 -3.02(-1.76%)
Mar 06, 2014 178.89 180.37 170.65 171.37 2,005,125 -6.84(-3.84%)
Mar 05, 2014 180.28 181.58 176.01 178.21 1,357,413 -0.62(-0.35%)
Mar 04, 2014 175.43 183.30 175.32 178.83 2,575,167 +5.85(+3.38%)
Mar 03, 2014 171.49 175.19 167.01 172.98 2,027,174 +1.49(+0.87%)
Feb 28, 2014 178.56 179.98 168.89 171.49 2,923,305 -6.62(-3.72%)
Feb 27, 2014 178.92 181.60 177.30 178.11 2,307,880 +1.42(+0.80%)
Feb 26, 2014 179.56 180.86 176.36 176.69 1,781,143 -2.85(-1.59%)
Feb 25, 2014 180.16 180.16 175.11 179.54 1,472,109 +1.01(+0.57%)
Feb 24, 2014 174.94 180.74 174.05 178.53 2,355,445 +4.48(+2.57%)
Feb 21, 2014 174.95 175.75 171.53 174.05 1,408,598 +0.35(+0.20%)
Feb 20, 2014 173.72 173.80 171.01 173.70 1,566,056 +3.54(+2.08%)
Feb 19, 2014 170.00 173.98 169.49 170.16 1,698,427 -0.24(-0.14%)
Feb 18, 2014 167.53 173.00 166.70 170.40 1,455,671 +6.07(+3.69%)
Feb 14, 2014 162.85 164.33 164.33 164.33 1,392,100 +0.56(+0.34%)
Feb 13, 2014 160.20 164.46 159.48 163.77 1,908,032 +4.83(+3.04%)
Feb 12, 2014 161.58 162.31 158.83 158.94 2,680,248 -2.16(-1.34%)
Feb 11, 2014 162.18 163.46 159.29 161.10 1,603,140 -0.64(-0.40%)
Feb 10, 2014 157.03 162.38 154.21 161.74 2,475,042 +4.84(+3.08%)
Feb 07, 2014 149.41 157.24 149.00 156.90 1,410,269 +6.84(+4.56%)
Feb 06, 2014 151.00 152.40 148.61 150.06 1,897,002 -0.72(-0.48%)
Feb 05, 2014 150.83 151.64 148.52 150.78 1,614,558 -0.81(-0.53%)
Feb 04, 2014 152.18 153.45 149.75 151.59 1,458,281 +0.58(+0.38%)
Feb 03, 2014 151.53 153.99 149.39 151.01 1,921,265 -0.99(-0.65%)
Jan 31, 2014 145.00 154.00 144.56 152.00 2,276,322 +1.18(+0.78%)
Jan 30, 2014 147.02 151.59 147.02 150.82 1,432,831 +4.15(+2.83%)
Jan 29, 2014 142.98 154.99 140.05 146.67 4,405,343 +2.14(+1.48%)
Jan 28, 2014 139.38 145.32 139.01 144.53 3,570,546 +4.28(+3.05%)
Jan 27, 2014 136.00 142.16 135.87 140.25 2,747,447 +1.63(+1.18%)
Jan 24, 2014 142.64 143.50 136.51 138.62 2,219,538 -5.48(-3.80%)
Jan 23, 2014 144.09 144.36 140.66 144.10 2,336,908 -0.63(-0.44%)
Jan 22, 2014 142.60 148.48 140.05 144.73 3,528,434 +3.53(+2.50%)
Jan 21, 2014 141.69 142.00 139.10 141.20 3,561,105 +4.86(+3.56%)
Jan 17, 2014 135.36 136.34 136.34 136.34 7,204,100 +11.08(+8.85%)
Jan 16, 2014 126.94 127.00 123.75 125.26 2,874,743 +4.14(+3.42%)
Jan 15, 2014 121.51 123.14 120.15 121.12 2,382,778 -0.39(-0.32%)
Jan 14, 2014 114.67 122.35 113.50 121.51 4,173,436 +7.58(+6.65%)
Jan 13, 2014 117.04 117.04 113.15 113.93 1,625,777 -2.74(-2.35%)
Jan 10, 2014 116.13 117.50 114.16 116.67 1,429,893 +1.87(+1.63%)
Jan 09, 2014 115.05 115.75 114.26 114.80 1,472,816 +0.83(+0.73%)
Jan 08, 2014 112.86 114.12 112.18 113.97 1,418,219 +1.46(+1.30%)
Jan 07, 2014 109.72 112.76 109.31 112.51 1,019,726 +3.64(+3.34%)
Jan 06, 2014 109.19 110.17 107.44 108.87 1,185,313 +0.26(+0.24%)
Jan 03, 2014 109.13 109.87 106.79 108.61 1,088,203 -1.73(-1.57%)
Jan 02, 2014 110.48 110.60 108.91 110.34 654,500 -0.25(-0.23%)
Dec 31, 2013 110.67 110.59 110.59 110.59 520,000 +0.39(+0.35%)
Dec 30, 2013 110.37 115.00 108.99 110.20 587,016 -0.18(-0.16%)
Dec 27, 2013 109.69 110.54 108.38 110.38 613,634 +1.72(+1.58%)
Dec 26, 2013 108.36 109.42 107.52 108.66 652,055 +0.54(+0.50%)
Dec 24, 2013 107.17 108.13 105.96 108.12 441,051 +0.74(+0.69%)
Dec 23, 2013 105.26 109.88 105.26 107.38 1,211,743 +2.46(+2.34%)
Dec 20, 2013 103.21 106.21 102.30 104.92 5,962,159 +1.41(+1.36%)
Dec 19, 2013 105.41 105.51 103.00 103.51 920,745 -1.11(-1.06%)
Dec 18, 2013 103.42 104.81 102.16 104.62 1,192,237 +2.62(+2.57%)
Dec 17, 2013 102.68 103.73 101.26 102.00 1,254,135 -0.60(-0.58%)
Dec 16, 2013 102.43 104.26 102.31 102.60 909,287 +0.17(+0.17%)
Dec 13, 2013 101.10 102.57 100.96 102.43 1,010,003 +1.43(+1.42%)
Dec 12, 2013 99.38 101.42 99.05 101.00 1,461,993 +1.74(+1.75%)
Dec 11, 2013 99.85 102.67 99.05 99.26 1,079,347 -0.71(-0.71%)
Dec 10, 2013 100.73 101.38 98.51 99.97 1,037,672 -1.36(-1.34%)
Dec 09, 2013 100.00 101.80 99.27 101.33 1,047,096 +2.08(+2.10%)
Dec 06, 2013 98.25 99.27 97.65 99.25 0 +1.60(+1.64%)
Dec 05, 2013 97.40 98.77 96.73 97.65 0 -0.42(-0.43%)
Dec 04, 2013 96.77 98.58 96.51 98.07 0 +0.78(+0.80%)
Dec 03, 2013 97.80 98.60 96.87 97.29 1,217,305 -1.19(-1.21%)
Dec 02, 2013 97.87 98.64 96.75 98.48 0 +0.48(+0.49%)
Nov 29, 2013 99.46 100.00 97.10 98.00 0 -1.37(-1.38%)
Nov 27, 2013 98.93 99.69 97.61 99.37 0 +1.08(+1.10%)
Nov 26, 2013 97.64 98.49 96.53 98.29 0 -0.06(-0.06%)
Nov 25, 2013 100.00 100.99 97.58 98.35 1,680,826 -1.48(-1.48%)
Nov 22, 2013 98.85 100.00 98.02 99.83 0 +0.98(+0.99%)
Nov 21, 2013 93.00 99.70 92.45 98.85 0 +6.55(+7.10%)
Nov 20, 2013 91.28 93.86 91.26 92.30 0 +0.94(+1.03%)
Nov 19, 2013 92.00 92.56 91.03 91.36 832,101 -0.74(-0.80%)
Nov 18, 2013 93.53 94.03 91.80 92.10 0 -1.43(-1.53%)
Nov 15, 2013 93.21 94.27 93.13 93.53 0 -0.57(-0.61%)
Nov 14, 2013 95.61 95.92 93.57 94.10 0 -1.21(-1.27%)
Nov 13, 2013 95.95 96.00 95.02 95.31 0 -1.21(-1.25%)
Nov 12, 2013 95.61 96.73 95.13 96.52 0 +0.32(+0.33%)
Nov 11, 2013 96.23 96.69 94.86 96.20 0 +0.15(+0.16%)
Nov 08, 2013 93.13 96.21 93.13 96.05 0 +3.06(+3.29%)
Nov 07, 2013 94.38 95.15 91.65 92.99 1,143,881 -1.43(-1.51%)
Nov 06, 2013 95.21 95.50 93.19 94.42 1,005,560 -1.02(-1.07%)
Nov 05, 2013 96.13 96.60 95.12 95.44 0 -1.38(-1.43%)
Nov 04, 2013 95.69 97.19 94.65 96.82 0 +1.11(+1.16%)
Nov 01, 2013 93.48 95.97 93.00 95.71 0 +2.20(+2.36%)
Oct 31, 2013 93.14 94.43 92.78 93.51 1,132,932 +0.49(+0.53%)
Oct 30, 2013 94.32 94.36 92.58 93.02 1,373,195 -1.35(-1.43%)
Oct 29, 2013 92.99 94.43 92.05 94.37 0 +1.61(+1.74%)
Oct 28, 2013 93.68 93.84 91.55 92.76 0 -0.53(-0.57%)
Oct 25, 2013 92.49 93.31 92.00 93.29 0 +0.48(+0.52%)
Oct 24, 2013 92.51 93.17 91.01 92.81 0 +0.30(+0.32%)
Oct 23, 2013 88.80 94.86 87.81 92.51 0 +2.46(+2.73%)
Oct 22, 2013 86.50 90.96 86.40 90.05 5,115,980 +8.29(+10.14%)
Oct 21, 2013 82.18 82.67 80.88 81.76 2,077,739 +0.33(+0.41%)
Oct 18, 2013 82.62 83.11 81.10 81.43 956,710 -0.67(-0.82%)
Oct 17, 2013 82.09 82.62 81.66 82.10 848,353 -0.52(-0.63%)
Oct 16, 2013 81.03 83.50 80.57 82.62 0 +2.39(+2.98%)
Oct 15, 2013 81.29 81.99 80.00 80.23 717,541 -0.97(-1.19%)
Oct 14, 2013 80.24 81.94 79.41 81.20 0 +0.20(+0.25%)
Oct 11, 2013 78.91 82.21 78.78 81.00 0 +3.00(+3.84%)
Oct 10, 2013 76.01 78.66 75.19 78.00 1,240,594 +2.05(+2.70%)
Oct 09, 2013 75.33 76.08 72.77 75.95 0 +0.37(+0.49%)
Oct 08, 2013 78.47 79.93 75.55 75.58 0 -3.05(-3.88%)
Oct 07, 2013 80.24 81.17 78.49 78.63 0 -2.56(-3.15%)
Oct 04, 2013 79.29 81.50 77.58 81.19 0 +2.35(+2.98%)
Oct 03, 2013 80.69 81.16 77.62 78.84 1,335,717 -1.87(-2.32%)
Oct 02, 2013 80.94 81.07 79.76 80.71 0 -0.48(-0.59%)
Oct 01, 2013 81.05 81.64 80.13 81.19 960,779 +0.36(+0.45%)
Sep 30, 2013 80.34 81.47 79.56 80.83 718,066 -0.18(-0.22%)
Sep 27, 2013 81.54 82.75 80.57 81.01 0 -1.22(-1.48%)
Sep 26, 2013 80.92 82.41 80.38 82.23 482,187 +1.93(+2.40%)
Sep 25, 2013 79.75 80.64 78.69 80.30 757,355 -0.66(-0.82%)
Sep 24, 2013 82.17 82.21 79.49 80.96 0 -0.66(-0.81%)
Sep 23, 2013 80.86 81.78 79.33 81.62 0 +0.68(+0.84%)
Sep 20, 2013 81.62 82.55 80.67 80.94 0 -0.73(-0.89%)
Sep 19, 2013 83.00 83.59 81.51 81.67 0 -1.58(-1.90%)
Sep 18, 2013 84.00 84.69 82.31 83.25 0 -1.18(-1.40%)
Sep 17, 2013 85.20 85.44 83.50 84.43 0 -0.91(-1.07%)
Sep 16, 2013 84.97 85.46 84.55 85.34 0 +0.79(+0.93%)
Sep 13, 2013 83.44 84.85 82.85 84.55 0 +1.03(+1.23%)
Sep 12, 2013 83.61 83.98 81.76 83.52 0 -0.41(-0.49%)
Sep 11, 2013 81.01 84.50 80.79 83.93 1,251,596 +3.02(+3.73%)
Sep 10, 2013 80.98 82.00 80.31 80.91 0 +1.33(+1.67%)
Sep 09, 2013 79.03 80.55 78.95 79.58 0 +0.44(+0.55%)
Sep 06, 2013 79.78 80.10 78.36 79.14 0 -0.33(-0.42%)
Sep 05, 2013 77.62 80.27 77.04 79.47 0 +1.78(+2.29%)
Sep 04, 2013 76.82 77.98 75.99 77.69 0 +1.01(+1.32%)
Sep 03, 2013 78.49 79.09 75.80 76.68 0 -1.16(-1.49%)
Aug 30, 2013 77.78 78.68 77.34 77.84 0 +0.21(+0.27%)
Aug 29, 2013 77.45 78.76 77.45 77.63 0 +0.42(+0.54%)
Aug 28, 2013 76.30 77.68 76.01 77.21 583,513 +0.56(+0.73%)
Aug 27, 2013 78.28 78.79 76.57 76.65 0 -3.08(-3.86%)
Aug 26, 2013 79.38 80.74 79.18 79.73 0 +0.42(+0.53%)
Aug 23, 2013 79.84 79.93 79.02 79.31 0 -0.42(-0.53%)
Aug 22, 2013 78.77 80.43 78.29 79.73 677,655 +1.50(+1.92%)
Aug 21, 2013 78.37 79.00 77.92 78.23 677,903 -0.31(-0.39%)
Aug 20, 2013 77.41 78.85 77.07 78.54 0 +0.85(+1.09%)
Aug 19, 2013 77.03 78.25 76.35 77.69 0 +0.65(+0.85%)
Aug 16, 2013 77.56 78.71 76.85 77.04 0 -1.03(-1.32%)
Aug 15, 2013 78.43 78.90 77.55 78.07 740,228 -1.78(-2.23%)
Aug 14, 2013 79.44 80.62 79.28 79.85 0 +0.21(+0.26%)
Aug 13, 2013 78.56 79.95 78.12 79.64 605,895 +0.92(+1.17%)
Aug 12, 2013 77.72 79.08 77.51 78.72 439,898 +0.01(+0.01%)
Aug 09, 2013 78.45 79.25 78.34 78.71 383,100 +0.42(+0.54%)
Aug 08, 2013 78.68 78.84 77.46 78.29 521,522 -0.26(-0.33%)
Aug 07, 2013 79.18 79.18 77.62 78.55 569,487 -0.47(-0.59%)
Aug 06, 2013 78.36 79.35 77.91 79.02 1,053,737 +0.65(+0.83%)
Aug 05, 2013 77.35 78.95 77.00 78.37 892,763 +1.09(+1.41%)
Aug 02, 2013 79.94 80.00 77.07 77.28 1,318,108 -2.17(-2.73%)
Aug 01, 2013 80.49 81.90 79.28 79.45 1,075,338 -0.37(-0.46%)
Jul 31, 2013 81.07 81.42 79.76 79.82 0 -1.07(-1.32%)
Jul 30, 2013 80.95 81.88 80.35 80.89 0 -0.01(-0.01%)
Jul 29, 2013 80.83 81.30 80.33 80.90 0 -0.54(-0.66%)
Jul 26, 2013 79.85 81.74 79.71 81.44 0 +0.58(+0.72%)
Jul 25, 2013 81.10 81.95 80.49 80.86 0 -0.71(-0.87%)
Jul 24, 2013 79.45 83.23 78.78 81.57 4,697,553 +7.80(+10.57%)
Jul 23, 2013 74.76 74.76 73.11 73.77 1,374,528 -0.96(-1.28%)
Jul 22, 2013 74.48 74.91 74.01 74.73 0 +0.42(+0.57%)
Jul 19, 2013 74.65 75.17 74.12 74.31 0 -0.59(-0.79%)
Jul 18, 2013 74.82 75.30 74.22 74.90 0 +0.40(+0.54%)
Jul 17, 2013 74.54 75.00 74.44 74.50 543,161 +0.61(+0.83%)
Jul 16, 2013 75.71 75.85 73.44 73.89 0 -1.75(-2.31%)
Jul 15, 2013 74.50 76.45 74.50 75.64 0 +0.74(+0.99%)
Jul 12, 2013 76.36 78.24 72.13 74.90 0 -1.10(-1.45%)
Jul 11, 2013 75.00 76.05 74.00 76.00 0 +1.38(+1.85%)
Jul 10, 2013 74.05 74.78 73.85 74.62 0 +0.58(+0.78%)
Jul 09, 2013 74.19 74.59 72.90 74.04 0 -0.29(-0.39%)
Jul 08, 2013 75.78 75.85 73.70 74.33 0 -0.95(-1.26%)
Jul 05, 2013 73.87 75.28 73.87 75.28 0 +1.92(+2.62%)
Jul 03, 2013 73.31 74.19 72.70 73.36 0 -0.08(-0.11%)
Jul 02, 2013 75.83 76.25 72.68 73.44 0 -2.83(-3.71%)
Jul 01, 2013 75.21 77.14 74.65 76.27 0 +1.43(+1.91%)
Jun 28, 2013 74.99 76.00 74.71 74.84 1,452,242 -0.11(-0.15%)
Jun 27, 2013 75.09 75.86 74.72 74.95 0 +0.26(+0.35%)
Jun 26, 2013 74.75 76.08 74.44 74.69 0 +1.03(+1.40%)
Jun 25, 2013 71.98 74.42 71.94 73.66 0 +1.50(+2.08%)
Jun 24, 2013 69.07 72.65 68.85 72.16 0 +2.23(+3.19%)
Jun 21, 2013 69.51 70.82 69.47 69.93 1,602,337 +0.67(+0.97%)
Jun 20, 2013 69.68 70.07 68.84 69.26 0 -1.14(-1.62%)
Jun 19, 2013 71.69 72.35 70.27 70.40 0 -1.29(-1.80%)
Jun 18, 2013 70.82 72.04 70.56 71.69 0 +1.07(+1.52%)
Jun 17, 2013 68.56 71.27 68.56 70.62 0 +2.63(+3.87%)
Jun 14, 2013 67.93 68.41 67.50 67.99 0 +0.10(+0.15%)
Jun 13, 2013 66.55 68.42 66.11 67.89 1,357,841 +0.42(+0.62%)
Jun 12, 2013 69.04 69.08 66.86 67.47 842,075 -1.03(-1.50%)
Jun 11, 2013 69.51 69.64 68.25 68.50 0 -1.23(-1.76%)
Jun 10, 2013 69.52 70.43 68.10 69.73 0 -0.26(-0.37%)
Jun 07, 2013 69.56 70.41 69.21 69.99 0 +0.76(+1.10%)
Jun 06, 2013 69.10 69.35 67.70 69.23 0 +0.34(+0.49%)
Jun 05, 2013 70.17 71.42 68.78 68.89 0 -1.00(-1.43%)
Jun 04, 2013 70.77 71.60 69.21 69.89 0 -0.99(-1.40%)
Jun 03, 2013 70.94 71.43 69.26 70.88 669,554 +0.56(+0.80%)
May 31, 2013 71.14 72.78 70.23 70.32 1,271,632 -1.17(-1.64%)
May 30, 2013 70.80 71.80 70.61 71.49 0 +0.40(+0.56%)
May 29, 2013 71.20 71.57 70.33 71.09 614,991 -0.53(-0.74%)
May 28, 2013 71.86 72.80 70.40 71.62 890,800 +1.31(+1.86%)
May 24, 2013 70.39 70.78 69.81 70.31 0 -0.77(-1.08%)
May 23, 2013 69.48 71.20 67.90 71.08 0 +0.39(+0.55%)
May 22, 2013 72.38 72.68 69.82 70.69 0 -1.89(-2.60%)
May 21, 2013 73.34 74.51 72.58 72.58 0 -0.50(-0.68%)
May 20, 2013 71.92 73.88 71.76 73.08 0 +1.08(+1.50%)
May 17, 2013 70.13 72.42 69.65 72.00 0 +2.35(+3.37%)
May 16, 2013 70.50 71.00 69.16 69.65 1,195,516 -0.72(-1.02%)
May 15, 2013 70.72 71.60 70.09 70.37 0 +1.57(+2.28%)
May 13, 2013 69.68 70.25 68.22 68.80 0 -1.18(-1.69%)
May 10, 2013 67.34 77.11 66.68 69.98 0 +2.82(+4.20%)
May 09, 2013 67.00 67.81 66.34 67.16 0 +0.09(+0.13%)
May 08, 2013 65.46 67.28 65.46 67.07 0 +0.78(+1.18%)
May 07, 2013 65.66 66.72 65.62 66.29 0 +0.06(+0.09%)
May 06, 2013 64.50 67.00 64.50 66.23 0 +1.32(+2.03%)
May 03, 2013 65.50 65.39 64.55 64.91 0 -0.04(-0.06%)
May 02, 2013 63.81 65.16 63.81 64.95 0 +1.13(+1.77%)
May 01, 2013 64.63 64.96 63.78 63.82 0 -0.87(-1.34%)
Apr 30, 2013 64.06 65.00 63.26 64.69 0 +0.30(+0.47%)
Apr 29, 2013 62.66 64.47 62.40 64.39 1,146,215 +1.78(+2.84%)
Apr 26, 2013 62.06 62.68 62.36 62.61 1,067,397 +0.07(+0.11%)
Apr 25, 2013 62.38 63.00 62.31 62.54 0 -0.12(-0.19%)
Apr 24, 2013 61.99 63.07 61.79 62.66 0 +0.22(+0.35%)
Apr 23, 2013 60.00 63.82 59.99 62.44 6,998,809 +7.32(+13.28%)
Apr 22, 2013 55.93 56.23 54.84 55.12 1,971,091 -0.97(-1.73%)
Apr 19, 2013 56.75 57.00 56.00 56.09 1,178,267 -0.24(-0.43%)
Apr 18, 2013 58.00 58.00 56.19 56.33 954,946 -1.34(-2.32%)
Apr 17, 2013 57.72 57.86 57.13 57.67 841,875 -0.19(-0.33%)
Apr 16, 2013 55.99 57.90 55.66 57.86 1,131,363 +2.30(+4.14%)
Apr 15, 2013 58.04 58.65 55.25 55.56 1,397,195 -2.28(-3.94%)
Apr 12, 2013 57.37 58.00 57.34 57.84 560,286 -0.11(-0.19%)
Apr 11, 2013 56.92 58.23 56.81 57.95 1,305,426 +0.68(+1.19%)
Apr 10, 2013 55.67 57.29 55.63 57.27 1,419,243 +1.74(+3.13%)
Apr 09, 2013 55.14 55.95 54.64 55.53 1,015,548 +0.30(+0.54%)
Apr 08, 2013 54.32 55.24 54.17 55.23 898,019 +0.80(+1.47%)
Apr 05, 2013 54.16 54.59 53.93 54.43 501,848 -0.50(-0.91%)
Apr 04, 2013 54.67 54.94 54.38 54.93 690,516 +0.65(+1.20%)
Apr 03, 2013 54.35 54.84 53.87 54.28 1,447,492 -0.25(-0.46%)
Apr 02, 2013 54.20 54.87 53.84 54.53 1,073,714 +0.29(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.