Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 226.25 232.81 225.65 232.55 1,117,394 +7.29(+3.24%)
Mar 30, 2023 224.92 226.25 221.57 225.26 1,177,592 +3.18(+1.43%)
Mar 29, 2023 222.12 227.61 219.34 222.08 1,257,828 +8.24(+3.85%)
Mar 28, 2023 217.78 218.53 212.51 213.84 867,956 -4.07(-1.87%)
Mar 27, 2023 219.64 221.56 216.50 217.91 677,762 -2.09(-0.95%)
Mar 24, 2023 216.89 220.44 214.24 220.00 754,647 +3.05(+1.41%)
Mar 23, 2023 218.52 221.53 214.54 216.95 816,505 -0.23(-0.11%)
Mar 22, 2023 221.75 225.78 216.98 217.18 843,462 -4.43(-2.00%)
Mar 21, 2023 218.55 222.55 218.55 221.61 1,015,851 +1.84(+0.84%)
Mar 20, 2023 223.65 223.81 216.85 219.77 1,144,471 -4.78(-2.13%)
Mar 17, 2023 223.09 225.13 220.04 224.55 1,598,112 -0.33(-0.15%)
Mar 16, 2023 227.84 227.87 222.06 224.88 1,302,050 -3.27(-1.43%)
Mar 15, 2023 220.49 228.68 220.01 228.15 1,841,780 +2.27(+1.00%)
Mar 14, 2023 230.00 232.50 224.53 225.88 1,851,356 -1.06(-0.47%)
Mar 13, 2023 213.07 238.55 213.00 226.94 4,729,538 +32.93(+16.97%)
Mar 10, 2023 202.14 202.46 191.61 194.01 945,625 -8.58(-4.24%)
Mar 09, 2023 211.59 211.59 201.53 202.59 748,978 -5.44(-2.62%)
Mar 08, 2023 208.53 211.28 205.00 208.03 1,391,498 -0.43(-0.21%)
Mar 07, 2023 215.51 217.77 207.29 208.46 1,123,444 -7.17(-3.33%)
Mar 06, 2023 220.56 222.96 215.30 215.63 1,941,322 -5.58(-2.52%)
Mar 03, 2023 208.00 222.78 207.78 221.21 1,725,035 +14.69(+7.11%)
Mar 02, 2023 196.00 207.57 195.23 206.52 1,626,969 +7.98(+4.02%)
Mar 01, 2023 198.31 199.88 195.76 198.54 1,435,945 -0.66(-0.33%)
Feb 28, 2023 196.76 201.00 195.16 199.20 940,742 +2.30(+1.17%)
Feb 27, 2023 198.95 199.00 196.23 196.90 1,307,542 +0.31(+0.16%)
Feb 24, 2023 198.55 199.43 195.46 196.59 991,682 -5.61(-2.77%)
Feb 23, 2023 202.57 203.67 196.78 202.20 927,445 +0.49(+0.24%)
Feb 22, 2023 201.65 202.86 197.39 201.71 961,174 -1.13(-0.56%)
Feb 21, 2023 209.67 211.32 201.27 202.84 1,774,907 -8.99(-4.24%)
Feb 17, 2023 209.53 213.14 208.07 211.83 975,322 +0.01(+0.00%)
Feb 16, 2023 208.65 214.84 207.62 211.82 1,042,991 -2.23(-1.04%)
Feb 15, 2023 212.02 214.82 210.58 214.05 781,493 +1.22(+0.57%)
Feb 14, 2023 213.81 214.23 207.01 212.83 1,194,702 -3.11(-1.44%)
Feb 13, 2023 196.91 216.10 196.38 215.94 3,030,019 +19.36(+9.85%)
Feb 10, 2023 192.69 196.84 191.82 196.58 959,187 +0.72(+0.37%)
Feb 09, 2023 199.99 203.70 192.70 195.86 1,479,107 -2.64(-1.33%)
Feb 08, 2023 209.27 216.15 198.19 198.50 2,489,963 -17.24(-7.99%)
Feb 07, 2023 209.10 217.49 206.03 215.74 1,480,572 +7.04(+3.37%)
Feb 06, 2023 211.57 212.72 206.41 208.70 1,128,622 -5.56(-2.59%)
Feb 03, 2023 219.49 221.24 213.18 214.26 1,141,535 -10.68(-4.75%)
Feb 02, 2023 218.88 225.38 218.32 224.94 1,146,082 +8.42(+3.89%)
Feb 01, 2023 211.73 217.64 208.26 216.52 1,287,086 +2.32(+1.08%)
Jan 31, 2023 211.27 214.49 209.90 214.20 958,402 +4.10(+1.95%)
Jan 30, 2023 211.56 214.45 209.13 210.10 775,387 -3.93(-1.84%)
Jan 27, 2023 210.23 215.09 207.83 214.03 1,137,281 +1.25(+0.59%)
Jan 26, 2023 214.28 215.19 210.21 212.78 671,877 +1.74(+0.82%)
Jan 25, 2023 210.14 212.10 205.40 211.04 624,487 -4.11(-1.91%)
Jan 24, 2023 215.67 217.98 212.86 215.15 1,004,131 -1.23(-0.57%)
Jan 23, 2023 205.04 216.90 203.79 216.38 1,111,876 +11.99(+5.87%)
Jan 20, 2023 196.24 204.77 194.68 204.39 1,118,397 +8.01(+4.08%)
Jan 19, 2023 204.88 206.49 196.22 196.38 1,082,932 -9.46(-4.60%)
Jan 18, 2023 207.59 212.44 204.49 205.84 981,533 -0.60(-0.29%)
Jan 17, 2023 200.68 206.71 198.52 206.44 1,273,779 +5.33(+2.65%)
Jan 13, 2023 191.71 201.64 191.22 201.11 1,164,503 +7.36(+3.80%)
Jan 12, 2023 203.27 203.67 190.07 193.75 2,484,021 -10.30(-5.05%)
Jan 11, 2023 197.10 204.90 194.87 204.05 2,489,067 +9.60(+4.94%)
Jan 10, 2023 186.21 199.66 182.00 194.45 4,051,763 -12.86(-6.20%)
Jan 09, 2023 205.57 210.96 204.47 207.31 1,065,120 +5.44(+2.69%)
Jan 06, 2023 204.58 204.58 190.73 201.87 1,523,660 +0.72(+0.36%)
Jan 05, 2023 198.60 203.82 196.34 201.15 946,361 -1.46(-0.72%)
Jan 04, 2023 206.11 208.22 201.00 202.61 828,666 +1.74(+0.87%)
Jan 03, 2023 204.93 206.31 198.85 200.87 912,303 -1.33(-0.66%)
Dec 30, 2022 199.29 202.40 197.59 202.20 1,001,447 +0.56(+0.28%)
Dec 29, 2022 193.12 205.32 191.02 201.64 1,229,129 +10.89(+5.71%)
Dec 28, 2022 188.91 192.27 188.09 190.75 762,460 +1.98(+1.05%)
Dec 27, 2022 189.76 190.41 185.75 188.77 820,311 -2.47(-1.29%)
Dec 23, 2022 195.04 195.78 190.44 191.24 738,713 -4.54(-2.32%)
Dec 22, 2022 194.70 196.13 190.78 195.78 854,191 -1.69(-0.86%)
Dec 21, 2022 191.76 197.93 190.43 197.47 1,054,918 +6.01(+3.14%)
Dec 20, 2022 190.09 194.61 188.35 191.46 1,156,047 -0.13(-0.07%)
Dec 19, 2022 199.44 199.44 190.75 191.59 1,201,421 -7.95(-3.98%)
Dec 16, 2022 206.00 206.18 198.19 199.54 2,342,793 -7.92(-3.82%)
Dec 15, 2022 206.01 209.97 202.31 207.46 1,405,111 -2.52(-1.20%)
Dec 14, 2022 209.49 212.64 205.95 209.98 1,249,361 -0.78(-0.37%)
Dec 13, 2022 216.82 220.61 207.84 210.76 1,172,946 +2.24(+1.07%)
Dec 12, 2022 200.89 208.62 200.86 208.52 1,358,647 +2.90(+1.41%)
Dec 09, 2022 208.35 212.21 205.44 205.62 896,673 -4.80(-2.28%)
Dec 08, 2022 210.83 213.56 207.50 210.42 1,095,973 +1.90(+0.91%)
Dec 07, 2022 206.46 211.12 206.35 208.52 951,837 +2.54(+1.23%)
Dec 06, 2022 212.63 214.52 204.84 205.98 757,810 -7.88(-3.68%)
Dec 05, 2022 216.03 220.69 210.49 213.86 1,390,522 -4.90(-2.24%)
Dec 02, 2022 215.29 219.55 211.00 218.76 1,087,014 -2.10(-0.95%)
Dec 01, 2022 218.38 225.51 216.94 220.86 1,395,265 +2.78(+1.27%)
Nov 30, 2022 207.42 218.60 203.32 218.08 2,519,541 +9.51(+4.56%)
Nov 29, 2022 215.73 217.62 207.24 208.57 1,079,886 -8.34(-3.84%)
Nov 28, 2022 217.32 220.00 215.17 216.91 794,553 -2.08(-0.95%)
Nov 25, 2022 222.08 222.08 218.61 218.99 470,056 -3.09(-1.39%)
Nov 23, 2022 222.30 223.42 219.18 222.08 794,290 -0.09(-0.04%)
Nov 22, 2022 224.17 224.32 219.08 222.17 789,616 -2.25(-1.00%)
Nov 21, 2022 220.32 225.72 217.98 224.42 747,655 +3.86(+1.75%)
Nov 18, 2022 228.97 229.94 219.38 220.56 772,385 -4.12(-1.83%)
Nov 17, 2022 224.99 229.54 221.91 224.68 941,415 -7.11(-3.07%)
Nov 16, 2022 238.30 238.71 230.70 231.79 832,463 -6.70(-2.81%)
Nov 15, 2022 237.13 243.09 235.50 238.49 1,177,249 +3.92(+1.67%)
Nov 14, 2022 241.36 241.36 234.55 234.57 1,094,972 -8.17(-3.37%)
Nov 11, 2022 237.46 248.87 236.57 242.74 1,311,748 +2.65(+1.10%)
Nov 10, 2022 229.88 240.75 229.28 240.09 1,789,835 +24.24(+11.23%)
Nov 09, 2022 215.69 218.72 213.80 215.85 1,226,661 -2.19(-1.00%)
Nov 08, 2022 218.00 222.58 213.86 218.04 1,003,788 +0.85(+0.39%)
Nov 07, 2022 223.65 224.84 213.77 217.19 1,185,059 -7.17(-3.20%)
Nov 04, 2022 206.63 228.82 203.43 224.36 2,599,347 +12.43(+5.87%)
Nov 03, 2022 209.60 214.05 205.67 211.93 1,542,701 +0.95(+0.45%)
Nov 02, 2022 218.19 210.95 210.98 1,210,901 -8.15(-3.72%)
Nov 01, 2022 229.94 229.94 218.92 219.13 1,564,977 -9.69(-4.23%)
Oct 31, 2022 231.93 236.59 226.68 228.82 1,471,039 -4.18(-1.79%)
Oct 28, 2022 236.90 239.75 232.09 233.00 1,923,318 -3.87(-1.63%)
Oct 27, 2022 236.40 238.97 232.81 236.87 1,563,192 -0.47(-0.20%)
Oct 26, 2022 230.65 241.83 230.16 237.34 2,011,527 +7.22(+3.14%)
Oct 25, 2022 222.59 230.79 222.59 230.12 1,387,817 +9.55(+4.33%)
Oct 24, 2022 221.47 222.66 215.56 220.57 1,105,339 +0.56(+0.25%)
Oct 21, 2022 209.46 220.79 206.78 220.01 1,994,967 +11.37(+5.45%)
Oct 20, 2022 204.49 211.98 203.87 208.64 1,307,524 +3.91(+1.91%)
Oct 19, 2022 204.57 205.88 201.84 204.73 1,384,906 -3.95(-1.89%)
Oct 18, 2022 213.99 217.31 207.00 208.68 1,301,749 +1.57(+0.76%)
Oct 17, 2022 204.73 208.69 203.32 207.11 1,358,410 +7.79(+3.91%)
Oct 14, 2022 204.43 206.06 198.67 199.32 1,616,065 -3.32(-1.64%)
Oct 13, 2022 192.93 203.23 190.01 202.64 1,827,702 +4.37(+2.20%)
Oct 12, 2022 199.16 201.92 196.41 198.27 1,126,163 -0.89(-0.45%)
Oct 11, 2022 205.11 205.11 196.89 199.16 1,612,625 -4.37(-2.15%)
Oct 10, 2022 207.37 207.37 198.00 203.53 1,354,320 -2.65(-1.29%)
Oct 07, 2022 208.28 212.07 205.18 206.18 1,618,893 -6.54(-3.07%)
Oct 06, 2022 216.59 219.60 210.53 212.72 1,552,980 -5.80(-2.65%)
Oct 05, 2022 200.78 219.89 200.30 218.52 2,805,980 +13.46(+6.56%)
Oct 04, 2022 196.48 207.14 195.05 205.06 2,722,241 +17.82(+9.52%)
Oct 03, 2022 193.82 194.53 179.75 187.24 3,858,095 -3.55(-1.86%)
Sep 30, 2022 193.16 194.22 183.65 190.79 2,784,947 -3.02(-1.56%)
Sep 29, 2022 197.09 208.29 191.20 193.81 3,876,167 -7.48(-3.72%)
Sep 28, 2022 193.44 202.91 192.68 201.29 3,010,878 +14.45(+7.73%)
Sep 27, 2022 187.53 190.62 184.88 186.84 2,067,347 +2.72(+1.48%)
Sep 26, 2022 189.51 194.45 182.39 184.12 1,504,063 -6.26(-3.29%)
Sep 23, 2022 193.04 194.46 188.42 190.38 1,323,137 -3.11(-1.61%)
Sep 22, 2022 196.10 197.22 189.73 193.49 1,734,616 -4.68(-2.36%)
Sep 21, 2022 196.54 207.00 195.11 198.17 2,332,989 +3.47(+1.78%)
Sep 20, 2022 196.25 196.78 192.51 194.70 1,016,109 -4.11(-2.07%)
Sep 19, 2022 197.52 199.43 191.71 198.81 948,149 -1.07(-0.54%)
Sep 16, 2022 199.66 200.39 192.40 199.88 1,791,465 -2.09(-1.03%)
Sep 15, 2022 196.00 203.95 195.25 201.97 1,265,166 +5.11(+2.60%)
Sep 14, 2022 198.96 200.19 195.08 196.86 980,938 -2.26(-1.13%)
Sep 13, 2022 203.48 205.62 198.31 199.12 1,435,166 -13.37(-6.29%)
Sep 12, 2022 211.18 214.25 210.04 212.49 1,330,345 +2.14(+1.02%)
Sep 09, 2022 208.00 210.96 205.06 210.35 1,461,775 +3.04(+1.47%)
Sep 08, 2022 202.07 207.53 200.02 207.31 1,466,915 +1.56(+0.76%)
Sep 07, 2022 201.00 206.63 197.60 205.75 1,412,369 +4.73(+2.35%)
Sep 06, 2022 204.26 208.97 200.22 201.02 2,212,052 +4.95(+2.52%)
Sep 02, 2022 203.82 204.25 195.37 196.07 1,277,030 -4.55(-2.27%)
Sep 01, 2022 200.00 205.00 191.20 200.62 2,249,634 -1.02(-0.51%)
Aug 31, 2022 208.16 208.70 201.07 201.64 1,576,384 -3.61(-1.76%)
Aug 30, 2022 211.64 213.01 204.37 205.25 1,592,682 -4.93(-2.35%)
Aug 29, 2022 203.67 210.54 203.01 210.18 1,636,130 +4.81(+2.34%)
Aug 26, 2022 216.56 217.73 205.36 205.37 1,492,642 -12.15(-5.59%)
Aug 25, 2022 212.69 218.10 212.40 217.52 1,800,301 +6.77(+3.21%)
Aug 24, 2022 195.65 211.96 195.38 210.75 2,220,095 +15.91(+8.17%)
Aug 23, 2022 194.57 196.50 191.80 194.84 1,079,086 -0.74(-0.38%)
Aug 22, 2022 199.77 201.60 194.03 195.58 1,099,178 -7.17(-3.54%)
Aug 19, 2022 207.37 209.23 201.66 202.75 1,316,204 -6.31(-3.02%)
Aug 18, 2022 213.00 213.56 207.10 209.06 1,022,361 -3.96(-1.86%)
Aug 17, 2022 216.20 218.58 210.62 213.02 1,279,077 -6.81(-3.10%)
Aug 16, 2022 224.21 224.89 213.51 219.83 2,039,354 -6.76(-2.98%)
Aug 15, 2022 208.22 231.64 208.16 226.59 4,027,268 +18.27(+8.77%)
Aug 12, 2022 200.39 211.66 198.00 208.32 6,562,812 -19.12(-8.40%)
Aug 11, 2022 229.56 236.29 225.46 227.44 2,775,292 +0.14(+0.06%)
Aug 10, 2022 221.50 227.32 220.36 227.30 1,008,375 +12.50(+5.82%)
Aug 09, 2022 221.50 222.00 213.59 214.80 804,730 -8.18(-3.67%)
Aug 08, 2022 226.52 230.66 222.47 222.98 829,837 -0.79(-0.35%)
Aug 05, 2022 220.68 226.05 218.53 223.77 747,913 -1.51(-0.67%)
Aug 04, 2022 224.35 225.31 218.89 225.28 862,421 +2.19(+0.98%)
Aug 03, 2022 224.17 227.20 222.81 223.09 1,265,856 +3.95(+1.80%)
Aug 02, 2022 214.60 221.36 213.01 219.14 953,159 +3.53(+1.64%)
Aug 01, 2022 215.02 220.63 212.63 215.61 725,739 -1.07(-0.49%)
Jul 29, 2022 213.33 217.57 211.96 216.68 1,012,732 +2.93(+1.37%)
Jul 28, 2022 207.53 215.34 205.45 213.75 1,190,290 +6.58(+3.18%)
Jul 27, 2022 199.28 207.88 198.19 207.17 1,164,734 +7.88(+3.95%)
Jul 26, 2022 199.64 199.94 196.00 199.29 830,615 -0.22(-0.11%)
Jul 25, 2022 201.67 202.41 198.25 199.51 679,701 -2.18(-1.08%)
Jul 22, 2022 208.75 211.58 200.50 201.69 885,139 -5.31(-2.57%)
Jul 21, 2022 201.16 207.97 200.27 207.00 1,305,140 +6.34(+3.16%)
Jul 20, 2022 195.62 203.31 194.71 200.66 1,216,691 +6.02(+3.09%)
Jul 19, 2022 191.30 194.87 186.96 194.64 1,507,744 +7.35(+3.92%)
Jul 18, 2022 190.55 195.54 185.90 187.29 1,114,848 -1.92(-1.01%)
Jul 15, 2022 180.67 190.41 177.62 189.21 1,839,012 +11.98(+6.76%)
Jul 14, 2022 180.58 180.98 173.45 177.23 1,173,019 -3.95(-2.18%)
Jul 13, 2022 180.24 183.70 177.04 181.18 1,287,500 -6.81(-3.62%)
Jul 12, 2022 190.19 193.14 185.62 187.99 1,388,493 -2.33(-1.22%)
Jul 11, 2022 195.11 196.69 189.49 190.32 811,091 -6.72(-3.41%)
Jul 08, 2022 198.78 204.26 196.84 197.04 873,419 -5.16(-2.55%)
Jul 07, 2022 194.18 202.71 193.73 202.20 986,321 +6.81(+3.49%)
Jul 06, 2022 193.02 199.50 192.31 195.39 1,085,470 +2.37(+1.23%)
Jul 05, 2022 190.00 193.20 186.32 193.02 1,104,080 +1.98(+1.04%)
Jul 01, 2022 183.35 191.33 183.19 191.04 1,119,273 +6.68(+3.62%)
Jun 30, 2022 185.64 187.26 181.17 184.36 1,243,706 -2.07(-1.11%)
Jun 29, 2022 186.40 187.44 182.32 186.43 1,480,941 -1.00(-0.53%)
Jun 28, 2022 194.66 196.81 187.35 187.43 1,506,519 -5.92(-3.06%)
Jun 27, 2022 194.14 194.35 189.42 193.35 1,387,940 -0.58(-0.30%)
Jun 24, 2022 195.71 195.98 190.89 193.93 4,233,232 +0.38(+0.20%)
Jun 23, 2022 182.14 194.80 181.30 193.55 1,519,183 +11.97(+6.59%)
Jun 22, 2022 180.57 185.72 180.00 181.58 2,888,007 -1.66(-0.91%)
Jun 21, 2022 190.40 191.21 182.89 183.24 2,606,921 -4.05(-2.16%)
Jun 17, 2022 188.66 193.89 185.97 187.29 2,983,920 -0.48(-0.26%)
Jun 16, 2022 190.11 191.00 182.46 187.77 2,037,030 -5.86(-3.03%)
Jun 15, 2022 192.03 197.71 188.23 193.63 2,154,819 +4.22(+2.23%)
Jun 14, 2022 194.80 196.15 187.40 189.41 1,811,951 -4.90(-2.52%)
Jun 13, 2022 197.51 200.16 192.55 194.31 1,838,354 -9.88(-4.84%)
Jun 10, 2022 214.85 215.11 196.81 204.19 3,004,269 -20.28(-9.03%)
Jun 09, 2022 230.63 231.38 224.28 224.47 927,419 -9.06(-3.88%)
Jun 08, 2022 231.74 237.10 229.87 233.53 1,036,543 +0.46(+0.20%)
Jun 07, 2022 224.61 233.71 223.18 233.07 1,279,489 +6.47(+2.86%)
Jun 06, 2022 238.00 238.77 224.65 226.60 1,318,864 -6.37(-2.73%)
Jun 03, 2022 235.78 245.73 232.47 232.97 929,721 -15.56(-6.26%)
Jun 02, 2022 235.12 248.88 233.88 248.53 1,143,594 +13.33(+5.67%)
Jun 01, 2022 239.48 241.80 230.37 235.20 1,343,910 -4.28(-1.79%)
May 31, 2022 254.15 254.49 237.39 239.48 2,360,834 -18.58(-7.20%)
May 27, 2022 245.88 258.07 244.43 258.06 1,217,420 +14.49(+5.95%)
May 26, 2022 244.12 245.51 241.82 243.57 792,713 +1.17(+0.48%)
May 25, 2022 237.94 244.32 237.77 242.40 759,657 +2.14(+0.89%)
May 24, 2022 243.25 243.25 238.29 240.26 797,494 -4.81(-1.96%)
May 23, 2022 246.71 246.89 239.57 245.07 796,207 +1.58(+0.65%)
May 20, 2022 244.83 246.03 236.25 243.49 973,971 +2.74(+1.14%)
May 19, 2022 235.76 244.69 235.04 240.75 1,106,089 +0.94(+0.39%)
May 18, 2022 239.39 248.81 237.61 239.81 1,661,202 -3.41(-1.40%)
May 17, 2022 239.30 244.96 237.66 243.22 1,227,367 +9.48(+4.06%)
May 16, 2022 231.74 237.11 229.00 233.74 1,468,405 +0.18(+0.08%)
May 13, 2022 223.10 235.62 221.81 233.56 1,796,104 +16.14(+7.42%)
May 12, 2022 210.18 221.91 208.87 217.42 1,358,164 +4.37(+2.05%)
May 11, 2022 215.49 224.47 208.35 213.05 1,743,049 -6.62(-3.01%)
May 10, 2022 225.50 230.00 211.89 219.67 1,974,123 -1.01(-0.46%)
May 09, 2022 237.92 240.68 220.35 220.68 2,414,471 -28.37(-11.39%)
May 06, 2022 283.00 283.00 239.03 249.05 3,551,070 -42.67(-14.63%)
May 05, 2022 305.58 306.48 287.73 291.72 1,053,850 -15.96(-5.19%)
May 04, 2022 300.72 309.12 291.34 307.68 836,453 +6.98(+2.32%)
May 03, 2022 301.06 305.63 299.00 300.70 767,567 -0.15(-0.05%)
May 02, 2022 295.02 302.32 292.51 300.85 847,638 +4.20(+1.42%)
Apr 29, 2022 303.50 309.09 295.91 296.65 810,434 -6.41(-2.12%)
Apr 28, 2022 300.13 304.57 292.60 303.06 944,895 +5.52(+1.86%)
Apr 27, 2022 300.69 306.86 296.54 297.54 787,175 -3.90(-1.29%)
Apr 26, 2022 314.92 317.19 300.88 301.44 930,046 -17.66(-5.53%)
Apr 25, 2022 320.00 321.19 312.77 319.10 910,363 -3.57(-1.11%)
Apr 22, 2022 332.22 334.62 321.64 322.67 715,929 -13.12(-3.91%)
Apr 21, 2022 347.17 352.95 333.88 335.79 612,770 -8.38(-2.43%)
Apr 20, 2022 344.65 349.60 337.70 344.17 711,521 +1.90(+0.56%)
Apr 19, 2022 333.58 344.82 333.33 342.27 749,322 +6.42(+1.91%)
Apr 18, 2022 335.99 336.78 329.32 335.85 564,955 -0.64(-0.19%)
Apr 14, 2022 345.00 345.04 333.39 336.49 582,914 -6.86(-2.00%)
Apr 13, 2022 344.59 347.21 341.88 343.35 750,834 -1.24(-0.36%)
Apr 12, 2022 352.84 356.48 340.08 344.59 591,847 -6.69(-1.90%)
Apr 11, 2022 358.76 360.15 350.75 351.28 697,717 -11.40(-3.14%)
Apr 08, 2022 365.65 369.34 361.79 362.68 861,305 -5.32(-1.45%)
Apr 07, 2022 359.95 370.54 358.70 368.00 802,476 +9.48(+2.64%)
Apr 06, 2022 360.01 363.00 351.00 358.52 897,967 -5.32(-1.46%)
Apr 05, 2022 366.82 369.59 361.52 363.84 732,407 -1.71(-0.47%)
Apr 04, 2022 364.40 371.16 364.40 365.55 723,858 +1.65(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.