Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 218.92 220.86 218.11 219.30 707,422 +0.43(+0.20%)
Jul 30, 2015 216.75 219.60 215.11 218.87 722,265 +1.68(+0.77%)
Jul 29, 2015 217.93 219.66 214.73 217.19 953,609 -0.63(-0.29%)
Jul 28, 2015 219.45 219.79 215.44 217.82 1,271,488 +0.55(+0.25%)
Jul 27, 2015 218.92 219.40 214.01 217.27 1,488,788 -3.83(-1.73%)
Jul 24, 2015 219.86 223.24 217.03 221.10 1,831,026 +1.16(+0.53%)
Jul 23, 2015 219.46 220.19 212.32 219.94 2,948,068 +2.45(+1.13%)
Jul 22, 2015 210.94 220.00 207.02 217.49 6,825,283 -20.05(-8.44%)
Jul 21, 2015 240.20 240.78 232.08 237.54 2,381,592 -2.48(-1.03%)
Jul 20, 2015 240.84 242.37 238.95 240.02 1,660,896 +0.26(+0.11%)
Jul 17, 2015 232.52 240.00 230.00 239.76 1,732,456 +8.90(+3.86%)
Jul 16, 2015 231.20 231.50 228.08 230.86 778,037 +1.78(+0.78%)
Jul 15, 2015 231.58 232.00 228.30 229.08 1,093,417 -0.18(-0.08%)
Jul 14, 2015 222.00 230.33 220.68 229.26 1,559,051 +7.79(+3.52%)
Jul 13, 2015 222.75 222.75 220.51 221.47 818,181 +2.02(+0.92%)
Jul 10, 2015 219.81 220.18 216.42 219.45 898,157 +2.28(+1.05%)
Jul 09, 2015 216.36 218.95 216.00 217.17 1,293,775 +3.27(+1.53%)
Jul 08, 2015 220.50 221.06 213.31 213.90 1,873,714 -7.87(-3.55%)
Jul 07, 2015 221.62 221.99 218.00 221.77 1,235,491 +1.26(+0.57%)
Jul 06, 2015 218.70 221.87 217.60 220.51 1,395,555 +0.44(+0.20%)
Jul 02, 2015 222.16 220.07 220.07 220.07 933,500 -0.61(-0.28%)
Jul 01, 2015 220.70 223.38 219.53 220.68 1,664,409 +2.32(+1.06%)
Jun 30, 2015 216.47 218.83 215.40 218.36 1,222,312 +4.38(+2.05%)
Jun 29, 2015 215.63 218.60 213.69 213.98 1,568,178 -4.08(-1.87%)
Jun 26, 2015 218.21 220.16 215.02 218.06 3,423,638 -0.94(-0.43%)
Jun 25, 2015 222.16 222.39 218.50 219.00 1,460,046 -1.17(-0.53%)
Jun 24, 2015 220.00 223.08 219.03 220.17 1,738,262 -0.58(-0.26%)
Jun 23, 2015 219.87 221.33 218.13 220.75 1,444,299 +0.74(+0.34%)
Jun 22, 2015 219.99 220.61 218.22 220.01 889,290 +1.92(+0.88%)
Jun 19, 2015 219.32 219.58 216.67 218.09 916,516 -0.68(-0.31%)
Jun 18, 2015 216.10 220.00 216.10 218.77 890,322 +3.40(+1.58%)
Jun 17, 2015 216.82 217.08 214.41 215.37 639,183 -0.57(-0.26%)
Jun 16, 2015 215.76 217.13 213.77 215.94 934,673 +0.87(+0.40%)
Jun 15, 2015 215.83 215.90 213.18 215.07 931,343 -0.20(-0.09%)
Jun 12, 2015 216.11 217.00 213.37 215.27 1,075,295 -2.54(-1.17%)
Jun 11, 2015 216.75 219.09 214.93 217.81 967,763 +2.36(+1.10%)
Jun 10, 2015 214.24 216.90 211.41 215.45 1,381,372 -0.14(-0.06%)
Jun 09, 2015 210.00 215.74 209.00 215.59 2,314,379 +4.93(+2.34%)
Jun 08, 2015 208.38 211.25 203.57 210.66 1,958,964 +0.45(+0.21%)
Jun 05, 2015 207.49 211.54 206.40 210.21 1,108,653 +2.25(+1.08%)
Jun 04, 2015 207.46 209.29 207.27 207.96 1,042,464 -0.95(-0.45%)
Jun 03, 2015 206.25 209.13 205.30 208.91 998,427 +3.72(+1.81%)
Jun 02, 2015 205.78 205.99 202.75 205.19 675,154 -0.25(-0.12%)
Jun 01, 2015 206.51 206.99 204.20 205.44 804,052 -0.64(-0.31%)
May 29, 2015 208.62 208.90 205.41 206.08 970,230 -2.54(-1.22%)
May 28, 2015 209.70 210.44 207.13 208.62 925,716 -0.85(-0.41%)
May 27, 2015 206.62 210.44 205.75 209.47 1,682,308 +4.38(+2.14%)
May 26, 2015 204.36 206.33 202.58 205.09 1,296,048 +0.09(+0.04%)
May 22, 2015 203.40 205.00 205.00 205.00 1,088,400 +1.88(+0.93%)
May 21, 2015 202.21 203.66 202.00 203.12 766,815 +1.15(+0.57%)
May 20, 2015 202.28 203.15 199.81 201.97 1,311,773 -0.17(-0.08%)
May 19, 2015 200.77 202.88 200.06 202.14 877,182 +1.38(+0.69%)
May 18, 2015 198.53 201.19 198.50 200.76 958,879 +1.69(+0.85%)
May 15, 2015 200.00 200.10 198.06 199.07 963,711 +0.15(+0.08%)
May 14, 2015 198.10 200.08 196.72 198.92 1,598,014 +0.69(+0.35%)
May 13, 2015 197.14 198.30 195.13 198.23 1,466,558 +1.26(+0.64%)
May 12, 2015 195.72 197.41 194.61 196.97 1,131,219 -0.57(-0.29%)
May 11, 2015 196.49 197.84 195.00 197.54 1,033,677 +1.73(+0.88%)
May 08, 2015 192.77 196.75 191.12 195.81 1,458,930 +4.99(+2.62%)
May 07, 2015 188.43 192.99 187.20 190.82 1,642,369 +2.27(+1.20%)
May 06, 2015 187.79 189.00 186.01 188.55 1,024,451 +1.51(+0.81%)
May 05, 2015 188.42 189.36 185.10 187.04 1,263,539 -2.61(-1.38%)
May 04, 2015 190.60 191.50 187.01 189.65 922,945 -1.58(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.