Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.505 2.510 2.255 2.500 49,600 +0.00(+0.00%)
Nov 27, 2002 2.450 2.515 2.250 2.500 45,600 +0.05(+2.04%)
Nov 26, 2002 2.355 2.515 2.355 2.450 141,400 +0.03(+1.24%)
Nov 25, 2002 2.475 2.520 2.365 2.420 110,600 +0.02(+0.83%)
Nov 22, 2002 2.400 2.500 2.295 2.400 61,600 -0.04(-1.82%)
Nov 21, 2002 2.365 2.690 2.365 2.445 184,800 -0.08(-3.19%)
Nov 20, 2002 2.455 2.525 2.280 2.525 109,600 +0.06(+2.64%)
Nov 19, 2002 2.506 2.550 2.455 2.460 55,800 -0.08(-3.34%)
Nov 18, 2002 2.570 2.805 2.490 2.545 101,000 -0.31(-10.70%)
Nov 15, 2002 2.920 2.973 2.610 2.850 59,000 -0.06(-2.21%)
Nov 14, 2002 2.655 2.914 2.445 2.914 116,400 +0.31(+12.10%)
Nov 13, 2002 2.395 2.650 2.355 2.600 85,000 +0.23(+9.47%)
Nov 12, 2002 2.175 2.375 2.175 2.375 92,000 +0.21(+9.45%)
Nov 11, 2002 2.150 2.180 2.000 2.170 24,800 +0.17(+8.50%)
Nov 08, 2002 2.275 2.275 1.995 2.000 74,400 -0.21(-9.71%)
Nov 07, 2002 2.350 2.355 2.211 2.215 115,200 -0.04(-1.56%)
Nov 06, 2002 2.250 2.300 2.200 2.250 41,800 +0.00(+0.00%)
Nov 05, 2002 2.170 2.335 2.170 2.250 44,000 +0.08(+3.93%)
Nov 04, 2002 2.085 2.175 2.070 2.165 52,600 +0.12(+5.61%)
Nov 01, 2002 2.050 2.080 2.040 2.050 69,200 +0.01(+0.49%)
Oct 31, 2002 1.990 2.050 1.990 2.040 91,800 +0.04(+1.75%)
Oct 30, 2002 2.025 2.040 1.945 2.005 153,000 +0.00(+0.00%)
Oct 29, 2002 2.020 2.025 1.975 2.005 96,400 -0.02(-0.74%)
Oct 28, 2002 2.000 2.025 1.950 2.020 184,800 +0.03(+1.51%)
Oct 25, 2002 2.015 2.015 1.955 1.990 13,200 -0.01(-0.45%)
Oct 24, 2002 1.975 2.025 1.950 1.999 159,600 +0.05(+2.51%)
Oct 23, 2002 1.965 1.965 1.825 1.950 15,600 +0.04(+2.36%)
Oct 22, 2002 2.010 2.010 1.875 1.905 21,200 -0.10(-4.99%)
Oct 21, 2002 2.050 2.050 1.950 2.005 36,000 +0.01(+0.75%)
Oct 18, 2002 1.960 2.175 1.950 1.990 307,800 +0.04(+2.05%)
Oct 17, 2002 1.950 1.950 1.870 1.950 24,800 +0.15(+8.30%)
Oct 16, 2002 1.950 1.950 1.800 1.800 37,200 -0.12(-6.22%)
Oct 15, 2002 1.805 1.925 1.805 1.920 9,200 +0.11(+6.37%)
Oct 14, 2002 1.805 1.850 1.775 1.805 18,000 -0.07(-3.73%)
Oct 11, 2002 1.795 1.890 1.795 1.875 15,400 -0.05(-2.60%)
Oct 10, 2002 1.675 1.925 1.675 1.925 67,600 +0.19(+10.95%)
Oct 09, 2002 1.800 1.950 1.690 1.735 307,000 -0.09(-4.93%)
Oct 08, 2002 1.775 1.950 1.645 1.825 23,800 -0.01(-0.57%)
Oct 07, 2002 1.665 1.925 1.645 1.835 24,400 -0.07(-3.65%)
Oct 04, 2002 1.800 1.925 1.800 1.905 68,100 +0.03(+1.60%)
Oct 03, 2002 1.710 1.875 1.710 1.875 33,000 +0.12(+7.14%)
Oct 02, 2002 1.925 1.925 1.725 1.750 57,800 -0.12(-6.42%)
Oct 01, 2002 1.740 1.875 1.675 1.870 124,000 +0.15(+8.72%)
Sep 30, 2002 1.685 1.780 1.600 1.720 60,226 +0.02(+1.47%)
Sep 27, 2002 1.810 1.845 1.690 1.695 29,400 -0.04(-2.59%)
Sep 26, 2002 1.535 1.770 1.450 1.740 151,000 +0.22(+14.10%)
Sep 25, 2002 1.500 1.535 1.500 1.525 92,600 +0.02(+1.67%)
Sep 24, 2002 1.545 1.550 1.455 1.500 150,352 +0.03(+2.39%)
Sep 23, 2002 1.435 1.550 1.435 1.465 39,600 -0.08(-5.48%)
Sep 20, 2002 1.525 1.600 1.500 1.550 257,800 +0.05(+2.99%)
Sep 19, 2002 1.520 1.635 1.500 1.505 136,600 -0.04(-2.27%)
Sep 18, 2002 1.565 1.625 1.450 1.540 963,200 -0.02(-1.28%)
Sep 17, 2002 1.710 1.710 1.500 1.560 147,000 -0.04(-2.50%)
Sep 16, 2002 1.725 1.800 1.585 1.600 179,662 -0.07(-4.48%)
Sep 13, 2002 1.650 1.805 1.625 1.675 122,600 +0.03(+1.52%)
Sep 12, 2002 1.825 1.825 1.625 1.650 96,700 -0.12(-7.04%)
Sep 11, 2002 2.000 2.019 1.775 1.775 256,200 -0.23(-11.25%)
Sep 10, 2002 2.010 2.010 1.960 2.000 24,400 +0.09(+4.71%)
Sep 09, 2002 1.950 1.995 1.900 1.910 11,600 +0.01(+0.53%)
Sep 06, 2002 1.975 2.015 1.900 1.900 26,380 +0.00(+0.00%)
Sep 05, 2002 2.000 2.020 1.900 1.900 24,200 -0.10(-5.00%)
Sep 04, 2002 1.900 2.020 1.900 2.000 157,800 +0.09(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.