Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.685 1.780 1.600 1.720 60,226 +0.02(+1.47%)
Sep 27, 2002 1.810 1.845 1.690 1.695 29,400 -0.04(-2.59%)
Sep 26, 2002 1.535 1.770 1.450 1.740 151,000 +0.22(+14.10%)
Sep 25, 2002 1.500 1.535 1.500 1.525 92,600 +0.02(+1.67%)
Sep 24, 2002 1.545 1.550 1.455 1.500 150,352 +0.03(+2.39%)
Sep 23, 2002 1.435 1.550 1.435 1.465 39,600 -0.08(-5.48%)
Sep 20, 2002 1.525 1.600 1.500 1.550 257,800 +0.05(+2.99%)
Sep 19, 2002 1.520 1.635 1.500 1.505 136,600 -0.04(-2.27%)
Sep 18, 2002 1.565 1.625 1.450 1.540 963,200 -0.02(-1.28%)
Sep 17, 2002 1.710 1.710 1.500 1.560 147,000 -0.04(-2.50%)
Sep 16, 2002 1.725 1.800 1.585 1.600 179,662 -0.07(-4.48%)
Sep 13, 2002 1.650 1.805 1.625 1.675 122,600 +0.03(+1.52%)
Sep 12, 2002 1.825 1.825 1.625 1.650 96,700 -0.12(-7.04%)
Sep 11, 2002 2.000 2.019 1.775 1.775 256,200 -0.23(-11.25%)
Sep 10, 2002 2.010 2.010 1.960 2.000 24,400 +0.09(+4.71%)
Sep 09, 2002 1.950 1.995 1.900 1.910 11,600 +0.01(+0.53%)
Sep 06, 2002 1.975 2.015 1.900 1.900 26,380 +0.00(+0.00%)
Sep 05, 2002 2.000 2.020 1.900 1.900 24,200 -0.10(-5.00%)
Sep 04, 2002 1.900 2.020 1.900 2.000 157,800 +0.09(+4.71%)
Sep 03, 2002 1.915 1.925 1.760 1.910 89,400 -0.01(-0.26%)
Aug 30, 2002 1.985 2.025 1.900 1.915 103,500 -0.06(-3.28%)
Aug 29, 2002 2.005 2.020 1.950 1.980 34,000 +0.03(+1.54%)
Aug 28, 2002 1.950 2.010 1.900 1.950 97,800 -0.02(-1.02%)
Aug 27, 2002 2.020 2.020 1.909 1.970 105,600 -0.05(-2.23%)
Aug 26, 2002 1.845 2.020 1.800 2.015 84,400 +0.14(+7.47%)
Aug 23, 2002 1.920 1.925 1.810 1.875 25,200 -0.08(-3.97%)
Aug 22, 2002 1.970 2.025 1.705 1.952 103,800 -0.05(-2.38%)
Aug 21, 2002 1.660 2.000 1.660 2.000 110,550 +0.34(+20.85%)
Aug 20, 2002 2.000 2.035 1.630 1.655 128,200 -0.30(-15.35%)
Aug 16, 2002 2.065 2.065 1.950 1.955 12,400 -0.04(-2.25%)
Aug 15, 2002 2.180 2.180 2.000 2.000 14,000 -0.12(-5.44%)
Aug 14, 2002 2.010 2.115 1.900 2.115 34,600 +0.21(+11.02%)
Aug 13, 2002 2.025 2.075 1.905 1.905 26,200 -0.12(-5.93%)
Aug 12, 2002 2.075 2.100 1.980 2.025 48,200 +0.01(+0.50%)
Aug 07, 2002 2.075 2.080 1.985 2.015 150,400 -0.06(-3.12%)
Aug 06, 2002 2.050 2.275 2.026 2.080 72,600 +0.03(+1.46%)
Aug 05, 2002 2.100 2.100 2.025 2.050 28,600 +0.00(+0.24%)
Aug 02, 2002 2.035 2.100 2.000 2.045 380,000 -0.12(-5.52%)
Aug 01, 2002 2.225 2.244 2.125 2.164 52,000 -0.06(-2.72%)
Jul 31, 2002 2.195 2.300 2.140 2.225 76,400 -0.02(-1.11%)
Jul 30, 2002 2.455 2.455 1.980 2.250 67,660 -0.25(-10.00%)
Jul 29, 2002 2.350 2.550 2.195 2.500 46,400 +0.23(+9.89%)
Jul 26, 2002 2.175 2.325 2.175 2.275 37,200 +0.02(+1.11%)
Jul 25, 2002 2.250 2.250 2.140 2.250 50,000 +0.00(+0.22%)
Jul 24, 2002 2.000 2.245 2.000 2.245 86,400 +0.20(+9.51%)
Jul 23, 2002 2.025 2.125 2.025 2.050 43,400 -0.02(-0.73%)
Jul 22, 2002 2.125 2.125 1.965 2.065 230,800 +0.02(+0.73%)
Jul 19, 2002 2.190 2.250 2.045 2.050 312,400 -0.20(-8.89%)
Jul 17, 2002 2.250 2.300 2.200 2.250 71,000 -0.03(-1.32%)
Jul 12, 2002 2.180 2.330 2.180 2.280 90,000 +0.05(+2.47%)
Jul 11, 2002 2.250 2.265 2.075 2.225 159,800 -0.02(-1.11%)
Jul 10, 2002 2.420 2.425 2.055 2.250 373,000 -0.08(-3.43%)
Jul 09, 2002 2.825 2.825 2.330 2.330 370,600 -0.50(-17.52%)
Jul 08, 2002 2.900 2.900 2.825 2.825 69,000 -0.17(-5.83%)
Jul 05, 2002 2.825 3.000 2.825 3.000 15,600 +0.04(+1.35%)
Jul 04, 2002 3.000 3.075 2.795 2.960 139,400 +0.00(+0.00%)
Jul 03, 2002 3.000 3.075 2.795 2.960 139,400 -0.05(-1.66%)
Jul 02, 2002 3.165 3.275 3.005 3.010 89,800 -0.10(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.