Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.660 2.705 2.590 2.675 117,200 -0.02(-0.56%)
Sep 29, 2003 2.550 2.705 2.550 2.690 163,574 +0.11(+4.47%)
Sep 26, 2003 2.650 2.695 2.550 2.575 80,000 -0.05(-2.09%)
Sep 25, 2003 2.560 2.690 2.550 2.630 60,440 +0.07(+2.73%)
Sep 24, 2003 2.625 2.625 2.540 2.560 91,000 -0.09(-3.40%)
Sep 23, 2003 2.630 2.655 2.475 2.650 89,946 -0.00(-0.19%)
Sep 22, 2003 2.635 2.655 2.350 2.655 82,508 +0.02(+0.95%)
Sep 19, 2003 2.525 2.675 2.475 2.630 103,400 +0.21(+8.68%)
Sep 18, 2003 2.795 3.000 2.375 2.420 387,580 -0.11(-4.52%)
Sep 17, 2003 2.090 2.975 2.080 2.534 638,702 +0.45(+21.85%)
Sep 16, 2003 2.050 2.080 2.025 2.080 145,520 +0.04(+1.71%)
Sep 15, 2003 2.065 2.125 2.000 2.045 150,600 -0.00(-0.24%)
Sep 12, 2003 2.010 2.110 2.000 2.050 94,800 +0.01(+0.74%)
Sep 11, 2003 2.085 2.100 2.025 2.035 109,200 -0.05(-2.63%)
Sep 10, 2003 1.960 2.090 1.935 2.090 271,600 +0.14(+7.46%)
Sep 09, 2003 1.940 2.030 1.860 1.945 153,600 +0.04(+1.83%)
Sep 08, 2003 1.900 1.950 1.875 1.910 151,000 +0.01(+0.53%)
Sep 05, 2003 2.040 2.045 1.875 1.900 122,600 -0.04(-2.06%)
Sep 04, 2003 1.925 2.000 1.880 1.940 86,400 +0.03(+1.84%)
Sep 03, 2003 1.875 1.915 1.775 1.905 196,000 +0.01(+0.53%)
Sep 02, 2003 1.800 1.900 1.725 1.895 113,600 +0.09(+5.28%)
Aug 29, 2003 1.705 1.825 1.705 1.800 64,400 +0.01(+0.28%)
Aug 28, 2003 1.675 1.795 1.675 1.795 65,400 +0.17(+10.12%)
Aug 27, 2003 1.750 1.750 1.630 1.630 30,000 -0.09(-5.23%)
Aug 26, 2003 1.720 1.725 1.625 1.720 77,600 -0.01(-0.29%)
Aug 25, 2003 1.660 1.725 1.615 1.725 33,800 +0.08(+4.55%)
Aug 22, 2003 1.585 1.650 1.580 1.650 44,200 +0.02(+1.54%)
Aug 21, 2003 1.590 1.650 1.585 1.625 63,400 +0.04(+2.23%)
Aug 20, 2003 1.550 1.610 1.536 1.589 40,000 +0.04(+2.55%)
Aug 19, 2003 1.500 1.590 1.500 1.550 58,200 +0.04(+2.31%)
Aug 18, 2003 1.520 1.520 1.470 1.515 20,000 +0.04(+3.06%)
Aug 15, 2003 1.500 1.525 1.470 1.470 8,800 -0.02(-1.64%)
Aug 14, 2003 1.505 1.525 1.486 1.494 16,200 +0.00(+0.30%)
Aug 13, 2003 1.525 1.525 1.455 1.490 11,400 +0.04(+2.76%)
Aug 12, 2003 1.525 1.600 1.450 1.450 49,400 -0.01(-0.34%)
Aug 11, 2003 1.520 1.525 1.455 1.455 8,000 +0.01(+0.34%)
Aug 08, 2003 1.425 1.475 1.400 1.450 62,400 +0.01(+0.73%)
Aug 07, 2003 1.421 1.475 1.421 1.440 14,600 +0.02(+1.73%)
Aug 06, 2003 1.490 1.490 1.405 1.415 31,600 -0.04(-2.75%)
Aug 05, 2003 1.550 1.550 1.455 1.455 28,200 -0.04(-2.68%)
Aug 04, 2003 1.490 1.550 1.475 1.495 47,800 +0.00(+0.00%)
Aug 01, 2003 1.525 1.525 1.455 1.495 51,200 -0.03(-2.29%)
Jul 31, 2003 1.525 1.595 1.500 1.530 134,000 +0.04(+3.03%)
Jul 30, 2003 1.730 1.785 1.360 1.485 210,000 -0.30(-16.81%)
Jul 29, 2003 1.775 1.810 1.755 1.785 18,200 +0.01(+0.56%)
Jul 28, 2003 1.810 1.870 1.775 1.775 283,200 +0.02(+1.43%)
Jul 25, 2003 1.675 1.810 1.670 1.750 61,800 +0.10(+6.32%)
Jul 24, 2003 1.675 1.675 1.590 1.646 31,400 +0.02(+1.29%)
Jul 23, 2003 1.800 1.800 1.575 1.625 154,000 -0.21(-11.20%)
Jul 22, 2003 1.860 1.860 1.756 1.830 71,800 +0.03(+1.67%)
Jul 21, 2003 1.775 1.825 1.750 1.800 78,200 +0.04(+2.27%)
Jul 18, 2003 1.735 1.775 1.735 1.760 70,200 -0.01(-0.85%)
Jul 17, 2003 1.705 1.800 1.665 1.775 163,400 +0.14(+8.23%)
Jul 16, 2003 1.795 1.795 1.640 1.640 39,200 -0.11(-6.02%)
Jul 15, 2003 1.710 1.805 1.610 1.745 116,400 -0.00(-0.29%)
Jul 14, 2003 1.755 1.770 1.715 1.750 70,200 -0.07(-4.11%)
Jul 11, 2003 1.950 1.990 1.715 1.825 216,600 -0.04(-2.14%)
Jul 10, 2003 1.720 1.950 1.605 1.865 272,000 +0.15(+8.75%)
Jul 09, 2003 1.535 1.725 1.500 1.715 182,000 +0.23(+15.49%)
Jul 08, 2003 1.450 1.535 1.400 1.485 83,000 +0.06(+3.85%)
Jul 07, 2003 1.510 1.510 1.375 1.430 137,400 +0.00(+0.00%)
Jul 03, 2003 1.480 1.500 1.405 1.430 59,200 -0.07(-4.35%)
Jul 02, 2003 1.550 1.560 1.435 1.495 188,600 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.