Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.575 2.600 2.495 2.575 192,600 +0.06(+2.18%)
Jul 29, 2004 2.315 2.580 2.300 2.520 277,600 +0.19(+8.39%)
Jul 28, 2004 2.610 2.640 2.275 2.325 670,800 -0.38(-13.89%)
Jul 27, 2004 2.595 2.705 2.535 2.700 279,200 +0.15(+5.68%)
Jul 26, 2004 2.620 2.635 2.500 2.555 313,000 -0.01(-0.39%)
Jul 23, 2004 2.745 2.745 2.500 2.565 370,000 -0.15(-5.35%)
Jul 22, 2004 2.525 2.760 2.520 2.710 326,600 +0.17(+6.69%)
Jul 21, 2004 2.545 2.640 2.530 2.540 212,000 -0.06(-2.12%)
Jul 20, 2004 2.525 2.660 2.525 2.595 409,000 +0.07(+2.77%)
Jul 19, 2004 2.550 2.660 2.450 2.525 612,200 +0.00(+0.20%)
Jul 16, 2004 2.700 2.800 2.505 2.520 266,400 -0.22(-8.03%)
Jul 15, 2004 3.055 3.160 2.710 2.740 600,800 -0.11(-3.86%)
Jul 14, 2004 2.905 2.920 2.850 2.850 298,600 -0.04(-1.55%)
Jul 13, 2004 2.925 2.925 2.865 2.895 296,600 +0.04(+1.40%)
Jul 12, 2004 2.860 2.890 2.840 2.855 345,400 -0.02(-0.52%)
Jul 09, 2004 2.830 2.945 2.825 2.870 302,000 +0.04(+1.59%)
Jul 08, 2004 2.895 2.895 2.815 2.825 562,400 -0.03(-1.22%)
Jul 07, 2004 2.915 2.915 2.810 2.860 327,000 -0.01(-0.17%)
Jul 06, 2004 3.040 3.095 2.760 2.865 891,600 -0.22(-7.28%)
Jul 02, 2004 3.125 3.125 3.000 3.090 210,000 -0.03(-0.80%)
Jul 01, 2004 3.125 3.210 3.100 3.115 305,400 -0.05(-1.58%)
Jun 30, 2004 3.235 3.275 3.140 3.165 237,000 -0.04(-1.25%)
Jun 29, 2004 3.300 3.465 3.060 3.205 585,000 +0.11(+3.55%)
Jun 28, 2004 3.175 3.215 3.080 3.095 441,600 -0.13(-4.03%)
Jun 25, 2004 3.395 3.440 1.995 3.225 3,772,000 -0.20(-5.84%)
Jun 24, 2004 3.500 3.500 3.405 3.425 354,000 -0.06(-1.72%)
Jun 23, 2004 3.445 3.500 3.300 3.485 439,800 +0.06(+1.75%)
Jun 22, 2004 3.215 3.425 3.200 3.425 306,200 +0.15(+4.58%)
Jun 21, 2004 3.395 3.395 3.275 3.275 154,000 -0.10(-2.96%)
Jun 18, 2004 3.355 3.390 3.175 3.375 226,800 +0.03(+0.90%)
Jun 17, 2004 3.295 3.395 3.210 3.345 314,400 +0.06(+1.67%)
Jun 16, 2004 3.250 3.295 3.200 3.290 171,200 +0.09(+2.81%)
Jun 15, 2004 3.205 3.245 3.175 3.200 185,600 -0.01(-0.31%)
Jun 14, 2004 3.243 3.250 3.125 3.210 275,200 -0.04(-1.38%)
Jun 10, 2004 3.400 3.410 3.190 3.255 299,600 -0.00(-0.15%)
Jun 09, 2004 3.525 3.560 3.230 3.260 439,800 -0.27(-7.52%)
Jun 08, 2004 3.525 3.600 3.500 3.525 479,800 +0.00(+0.00%)
Jun 07, 2004 3.520 3.525 3.460 3.525 270,800 +0.03(+1.00%)
Jun 04, 2004 3.400 3.500 3.400 3.490 229,400 +0.04(+1.16%)
Jun 03, 2004 3.500 3.500 3.375 3.450 582,800 -0.04(-1.15%)
Jun 02, 2004 3.400 3.535 3.400 3.490 448,400 +0.09(+2.65%)
Jun 01, 2004 3.250 3.420 3.200 3.400 329,800 +0.23(+7.26%)
May 28, 2004 3.190 3.265 3.170 3.170 172,600 -0.08(-2.31%)
May 27, 2004 3.175 3.260 3.175 3.245 212,600 -0.00(-0.15%)
May 26, 2004 3.225 3.285 3.180 3.250 213,200 +0.01(+0.17%)
May 25, 2004 3.345 3.350 3.225 3.244 265,800 -0.07(-2.13%)
May 24, 2004 3.280 3.370 3.240 3.315 298,600 +0.06(+1.69%)
May 21, 2004 3.235 3.350 3.225 3.260 477,800 +0.02(+0.62%)
May 20, 2004 3.230 3.260 3.230 3.240 204,200 -0.01(-0.46%)
May 19, 2004 3.270 3.300 3.200 3.255 463,800 +0.03(+0.93%)
May 18, 2004 3.105 3.225 3.105 3.225 303,000 +0.06(+2.06%)
May 17, 2004 3.270 3.270 3.125 3.160 345,400 -0.07(-2.17%)
May 14, 2004 3.255 3.370 3.180 3.230 186,000 -0.10(-3.00%)
May 13, 2004 3.295 3.365 3.232 3.330 333,600 -0.02(-0.60%)
May 12, 2004 3.405 3.405 3.035 3.350 573,800 -0.00(-0.15%)
May 11, 2004 3.720 3.720 3.335 3.355 708,000 -0.42(-11.01%)
May 10, 2004 3.730 3.800 3.695 3.770 214,400 -0.05(-1.31%)
May 07, 2004 3.750 3.910 3.740 3.820 183,200 +0.00(+0.00%)
May 06, 2004 3.935 3.935 3.765 3.820 218,200 -0.17(-4.26%)
May 05, 2004 3.850 4.020 3.830 3.990 187,000 +0.19(+5.00%)
May 04, 2004 3.730 3.850 3.560 3.800 207,800 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.