Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

112.77 +2.24 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 285.42 286.29 280.08 281.34 665,700 -3.72(-1.30%)
Aug 29, 2019 285.69 286.71 283.38 285.06 591,192 +3.44(+1.22%)
Aug 28, 2019 283.41 284.48 281.08 281.62 620,307 -3.40(-1.19%)
Aug 27, 2019 284.56 289.00 283.25 285.02 659,440 +2.74(+0.97%)
Aug 26, 2019 281.93 282.78 279.20 282.28 809,560 +2.84(+1.02%)
Aug 23, 2019 288.94 289.44 278.12 279.44 1,223,600 -9.14(-3.17%)
Aug 22, 2019 290.27 291.36 285.71 288.58 449,681 -1.92(-0.66%)
Aug 21, 2019 285.54 290.63 284.71 290.50 505,605 +5.85(+2.06%)
Aug 20, 2019 288.65 290.00 284.51 284.65 621,607 -4.00(-1.39%)
Aug 19, 2019 290.00 290.00 286.59 288.65 715,456 +2.48(+0.87%)
Aug 16, 2019 288.17 291.36 285.49 286.17 926,600 +1.40(+0.49%)
Aug 15, 2019 286.81 287.42 282.41 284.77 715,623 -0.30(-0.11%)
Aug 14, 2019 288.36 289.45 284.14 285.07 1,033,711 -8.92(-3.03%)
Aug 13, 2019 289.53 297.88 288.01 293.99 821,690 +3.65(+1.26%)
Aug 12, 2019 292.09 294.10 288.73 290.34 746,943 -3.66(-1.24%)
Aug 09, 2019 298.54 299.40 292.36 294.00 829,600 -4.44(-1.49%)
Aug 08, 2019 293.09 298.72 291.40 298.44 824,830 +5.57(+1.90%)
Aug 07, 2019 290.07 293.77 285.59 292.87 839,734 +0.93(+0.32%)
Aug 06, 2019 291.34 292.45 285.37 291.94 991,792 +2.88(+1.00%)
Aug 05, 2019 292.75 294.66 286.76 289.06 1,299,957 -8.32(-2.80%)
Aug 02, 2019 301.00 301.00 292.58 297.38 1,047,600 -4.28(-1.42%)
Aug 01, 2019 300.00 306.07 298.63 301.66 1,244,960 +2.28(+0.76%)
Jul 31, 2019 300.76 303.93 296.40 299.38 1,747,779 -0.58(-0.19%)
Jul 30, 2019 298.86 304.00 294.83 299.96 2,353,727 -4.45(-1.46%)
Jul 29, 2019 301.34 305.30 298.88 304.41 1,121,357 +3.51(+1.17%)
Jul 26, 2019 300.00 302.98 296.08 300.90 909,600 +2.30(+0.77%)
Jul 25, 2019 304.73 304.73 297.92 298.60 834,079 -5.41(-1.78%)
Jul 24, 2019 304.00 306.93 301.97 304.01 929,074 -0.63(-0.21%)
Jul 23, 2019 300.00 305.77 297.07 304.64 1,438,591 +6.36(+2.13%)
Jul 22, 2019 294.56 299.36 293.87 298.28 1,230,319 +5.08(+1.73%)
Jul 19, 2019 297.79 298.20 291.00 293.20 1,733,900 -5.35(-1.79%)
Jul 18, 2019 303.00 304.93 295.95 298.55 1,620,592 -4.35(-1.44%)
Jul 17, 2019 302.30 305.11 302.09 302.90 1,269,989 +0.60(+0.20%)
Jul 16, 2019 303.10 306.00 301.46 302.30 1,840,869 +0.01(+0.00%)
Jul 15, 2019 305.17 306.90 300.52 302.29 3,522,625 -2.76(-0.90%)
Jul 12, 2019 310.25 312.47 303.92 305.05 8,475,800 -58.61(-16.12%)
Jul 11, 2019 371.31 371.31 359.03 363.66 1,832,333 -9.04(-2.43%)
Jul 10, 2019 376.50 380.76 371.38 372.70 1,234,342 -4.54(-1.20%)
Jul 09, 2019 372.65 377.66 368.79 377.24 940,498 +2.12(+0.57%)
Jul 08, 2019 377.59 378.00 372.10 375.12 754,776 -3.11(-0.82%)
Jul 05, 2019 378.83 379.54 373.64 378.23 599,600 +0.41(+0.11%)
Jul 03, 2019 372.15 378.17 371.62 377.82 540,900 +6.45(+1.74%)
Jul 02, 2019 372.00 372.48 365.31 371.37 487,198 +0.42(+0.11%)
Jul 01, 2019 371.29 371.61 367.99 370.95 993,457 +2.80(+0.76%)
Jun 28, 2019 357.24 369.00 354.64 368.15 1,230,500 +11.65(+3.27%)
Jun 27, 2019 358.94 359.17 352.53 356.50 681,215 +0.13(+0.04%)
Jun 26, 2019 358.15 358.99 354.48 356.37 738,041 -1.71(-0.48%)
Jun 25, 2019 358.21 362.16 354.88 358.08 753,899 +0.34(+0.10%)
Jun 24, 2019 361.60 363.28 357.61 357.74 754,653 -3.82(-1.06%)
Jun 21, 2019 356.90 363.57 355.84 361.56 1,575,200 +2.99(+0.83%)
Jun 20, 2019 355.32 359.79 352.25 358.57 981,387 +6.63(+1.88%)
Jun 19, 2019 346.48 352.82 346.33 351.94 909,696 +4.09(+1.18%)
Jun 18, 2019 353.72 354.10 347.40 347.85 950,436 -3.26(-0.93%)
Jun 17, 2019 344.92 352.61 344.69 351.11 911,767 +7.11(+2.07%)
Jun 14, 2019 341.30 344.36 340.43 344.00 741,300 +2.72(+0.80%)
Jun 13, 2019 340.00 342.71 338.54 341.28 578,447 +2.13(+0.63%)
Jun 12, 2019 334.53 340.00 333.89 339.15 543,309 +3.26(+0.97%)
Jun 11, 2019 340.25 344.59 333.55 335.89 795,767 -1.23(-0.36%)
Jun 10, 2019 335.03 341.24 334.57 337.12 1,069,004 +1.63(+0.49%)
Jun 07, 2019 321.04 340.11 320.48 335.49 1,313,400 +16.93(+5.31%)
Jun 06, 2019 318.18 320.00 317.09 318.56 503,308 +0.42(+0.13%)
Jun 05, 2019 315.56 319.57 314.57 318.14 710,015 +4.31(+1.37%)
Jun 04, 2019 307.20 314.23 304.08 313.83 916,601 +10.11(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.