Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

122.28 +1.23 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 373.21 389.05 373.02 384.06 2,494,693 +15.10(+4.09%)
Mar 30, 2021 394.40 405.19 364.24 368.96 4,515,299 -26.04(-6.59%)
Mar 29, 2021 401.50 402.98 389.54 395.00 1,373,735 -6.46(-1.61%)
Mar 26, 2021 400.00 402.73 393.48 401.46 1,161,300 +3.33(+0.84%)
Mar 25, 2021 403.54 409.91 394.32 398.13 1,275,027 -8.67(-2.13%)
Mar 24, 2021 417.66 421.55 404.80 406.80 652,798 -9.63(-2.31%)
Mar 23, 2021 431.39 431.73 416.22 416.43 711,534 -13.49(-3.14%)
Mar 22, 2021 416.24 431.15 416.24 429.92 1,138,913 +14.02(+3.37%)
Mar 19, 2021 410.74 418.00 407.00 415.90 1,225,500 +6.71(+1.64%)
Mar 18, 2021 412.47 415.92 405.33 409.19 950,653 -10.93(-2.60%)
Mar 17, 2021 413.97 424.11 408.65 420.12 887,373 +0.59(+0.14%)
Mar 16, 2021 421.06 425.52 412.03 419.53 1,086,777 -0.79(-0.19%)
Mar 15, 2021 404.31 421.88 404.31 420.32 943,460 +15.20(+3.75%)
Mar 12, 2021 402.41 405.74 393.80 405.12 687,900 -7.77(-1.88%)
Mar 11, 2021 406.57 418.42 404.60 412.89 669,795 +13.44(+3.36%)
Mar 10, 2021 407.86 417.28 399.17 399.45 709,377 -1.41(-0.35%)
Mar 09, 2021 391.21 405.91 391.21 400.86 965,398 +17.24(+4.49%)
Mar 08, 2021 396.47 404.48 383.09 383.62 908,727 -15.23(-3.82%)
Mar 05, 2021 402.24 403.48 382.41 398.85 1,181,700 -0.76(-0.19%)
Mar 04, 2021 413.35 418.35 395.69 399.61 1,267,202 -16.80(-4.03%)
Mar 03, 2021 436.56 437.11 416.17 416.41 1,130,522 -24.60(-5.58%)
Mar 02, 2021 444.61 448.35 438.07 441.01 752,954 -5.49(-1.23%)
Mar 01, 2021 450.06 451.74 443.14 446.50 865,427 +7.09(+1.61%)
Feb 26, 2021 439.41 445.98 432.06 439.41 1,457,500 -6.45(-1.45%)
Feb 25, 2021 460.81 461.76 437.16 445.86 1,294,010 -15.19(-3.29%)
Feb 24, 2021 462.00 466.04 448.08 461.05 1,135,719 -3.49(-0.75%)
Feb 23, 2021 463.13 469.61 450.16 464.54 1,317,085 -6.02(-1.28%)
Feb 22, 2021 477.81 482.84 468.48 470.56 995,336 -15.70(-3.23%)
Feb 19, 2021 488.18 494.00 479.55 486.26 936,000 +0.47(+0.10%)
Feb 18, 2021 486.75 490.05 475.60 485.79 921,163 -8.45(-1.71%)
Feb 17, 2021 485.86 496.96 481.50 494.24 921,598 +1.69(+0.34%)
Feb 16, 2021 506.40 508.38 487.34 492.55 1,512,867 -12.21(-2.42%)
Feb 12, 2021 453.31 555.77 452.33 504.76 3,378,300 +53.54(+11.87%)
Feb 11, 2021 454.13 456.66 445.51 451.22 900,938 +1.22(+0.27%)
Feb 10, 2021 450.97 460.52 448.41 450.00 1,014,149 -3.00(-0.66%)
Feb 09, 2021 450.00 453.80 442.09 453.00 917,062 +1.94(+0.43%)
Feb 08, 2021 432.44 451.36 431.02 451.06 1,128,858 +22.15(+5.16%)
Feb 05, 2021 431.90 432.48 422.55 428.91 792,100 +0.27(+0.06%)
Feb 04, 2021 425.39 432.00 419.30 428.64 782,675 +8.44(+2.01%)
Feb 03, 2021 440.14 440.50 419.70 420.20 961,219 -20.05(-4.55%)
Feb 02, 2021 444.84 453.00 432.44 440.25 928,752 -3.13(-0.71%)
Feb 01, 2021 427.14 450.26 427.14 443.38 1,129,585 +16.94(+3.97%)
Jan 29, 2021 435.01 439.22 425.72 426.44 1,369,600 -11.78(-2.69%)
Jan 28, 2021 433.94 453.68 432.96 438.22 1,500,720 +6.14(+1.42%)
Jan 27, 2021 413.21 434.94 406.84 432.08 2,227,990 +11.53(+2.74%)
Jan 26, 2021 418.95 425.92 416.29 420.55 1,127,973 -0.45(-0.11%)
Jan 25, 2021 407.02 425.71 406.69 421.00 1,700,241 +14.75(+3.63%)
Jan 22, 2021 400.66 408.81 398.25 406.25 803,500 +1.38(+0.34%)
Jan 21, 2021 403.00 407.13 395.00 404.87 1,069,209 +1.33(+0.33%)
Jan 20, 2021 389.95 404.07 389.95 403.54 1,379,857 +13.33(+3.42%)
Jan 19, 2021 382.48 390.83 379.97 390.21 1,141,967 +13.86(+3.68%)
Jan 15, 2021 371.24 396.00 370.03 376.35 1,873,400 +5.31(+1.43%)
Jan 14, 2021 364.02 372.30 362.02 371.04 860,304 +9.04(+2.50%)
Jan 13, 2021 361.87 363.30 359.32 362.00 1,430,186 +0.72(+0.20%)
Jan 12, 2021 370.85 372.75 359.02 361.28 1,270,437 -11.20(-3.01%)
Jan 11, 2021 379.65 382.50 356.00 372.48 1,933,175 -7.13(-1.88%)
Jan 08, 2021 384.57 387.15 375.00 379.61 1,057,800 -2.80(-0.73%)
Jan 07, 2021 376.68 384.27 376.65 382.41 803,733 +5.86(+1.56%)
Jan 06, 2021 367.43 380.57 365.00 376.55 999,727 +1.65(+0.44%)
Jan 05, 2021 365.27 374.92 363.77 374.90 822,087 +7.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.