Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.870 5.989 5.610 5.680 89,898 -0.24(-4.05%)
Jul 30, 2012 5.450 6.098 5.450 5.920 279,189 +0.47(+8.62%)
Jul 27, 2012 5.280 5.550 5.230 5.450 102,319 +0.17(+3.22%)
Jul 26, 2012 5.620 5.620 5.190 5.280 282,406 -0.28(-5.04%)
Jul 25, 2012 5.560 5.770 5.490 5.560 147,871 +0.00(+0.00%)
Jul 24, 2012 6.130 6.130 5.530 5.560 208,123 -0.58(-9.45%)
Jul 23, 2012 5.930 6.200 5.700 6.140 78,063 +0.06(+0.99%)
Jul 20, 2012 6.030 6.750 5.880 6.080 371,787 +0.11(+1.84%)
Jul 19, 2012 5.740 6.400 5.600 5.970 242,789 +0.24(+4.19%)
Jul 18, 2012 6.000 6.130 5.500 5.730 204,619 -0.13(-2.22%)
Jul 17, 2012 6.210 6.210 5.450 5.860 322,217 -0.33(-5.33%)
Jul 16, 2012 6.600 6.660 5.960 6.190 138,117 -0.47(-7.06%)
Jul 13, 2012 6.650 6.790 6.400 6.660 96,547 -0.01(-0.15%)
Jul 12, 2012 6.860 6.890 6.626 6.670 107,386 -0.26(-3.75%)
Jul 11, 2012 6.950 7.000 6.770 6.930 67,715 -0.05(-0.72%)
Jul 10, 2012 7.300 7.319 6.850 6.980 84,132 -0.38(-5.16%)
Jul 09, 2012 7.310 7.450 7.200 7.360 41,558 +0.00(+0.00%)
Jul 06, 2012 7.310 7.460 7.270 7.360 38,774 -0.08(-1.08%)
Jul 05, 2012 7.360 7.540 7.270 7.440 71,487 +0.05(+0.68%)
Jul 03, 2012 7.470 7.540 7.210 7.390 62,526 -0.07(-0.94%)
Jul 02, 2012 7.030 7.500 6.990 7.460 141,536 +0.42(+5.97%)
Jun 29, 2012 7.300 7.300 6.930 7.040 129,487 +0.03(+0.43%)
Jun 28, 2012 7.020 7.420 6.740 7.010 165,651 +0.02(+0.29%)
Jun 27, 2012 7.410 7.445 6.900 6.990 233,646 -0.45(-6.05%)
Jun 26, 2012 7.740 7.784 7.390 7.440 116,311 -0.31(-4.00%)
Jun 25, 2012 8.060 8.060 7.630 7.750 134,915 -0.30(-3.73%)
Jun 22, 2012 7.670 8.160 7.620 8.050 153,372 +0.38(+4.95%)
Jun 21, 2012 7.940 8.227 7.570 7.670 199,909 -0.23(-2.91%)
Jun 20, 2012 7.800 7.990 7.461 7.900 134,458 +0.16(+2.07%)
Jun 19, 2012 7.680 7.800 7.440 7.740 140,288 +0.09(+1.18%)
Jun 18, 2012 7.200 7.740 7.010 7.650 143,133 +0.35(+4.79%)
Jun 15, 2012 7.570 7.570 7.010 7.300 216,899 -0.28(-3.69%)
Jun 14, 2012 7.350 7.650 7.100 7.580 293,502 +0.23(+3.13%)
Jun 13, 2012 6.780 7.420 6.750 7.350 438,396 +0.57(+8.41%)
Jun 12, 2012 6.390 6.850 6.210 6.780 234,807 +0.43(+6.77%)
Jun 11, 2012 6.340 6.480 6.110 6.350 194,234 +0.08(+1.28%)
Jun 08, 2012 5.790 6.450 5.702 6.270 194,242 +0.44(+7.55%)
Jun 07, 2012 5.600 5.950 5.410 5.830 181,880 +0.32(+5.81%)
Jun 06, 2012 5.500 5.660 5.330 5.510 132,365 +0.13(+2.42%)
Jun 05, 2012 5.820 5.980 5.300 5.380 140,031 -0.30(-5.28%)
Jun 04, 2012 5.910 6.040 5.550 5.680 116,717 -0.21(-3.57%)
Jun 01, 2012 5.790 5.940 5.750 5.890 105,944 -0.16(-2.64%)
May 31, 2012 6.080 6.110 5.720 6.050 46,382 -0.04(-0.66%)
May 30, 2012 6.320 6.320 6.000 6.090 91,606 -0.33(-5.14%)
May 29, 2012 5.870 6.530 5.690 6.420 204,989 +0.67(+11.65%)
May 25, 2012 5.940 5.940 5.670 5.750 44,164 -0.16(-2.71%)
May 24, 2012 5.840 6.120 5.670 5.910 80,265 +0.08(+1.37%)
May 23, 2012 5.660 5.900 5.530 5.830 95,641 +0.08(+1.39%)
May 22, 2012 5.520 6.000 5.520 5.750 108,864 +0.26(+4.74%)
May 21, 2012 5.430 5.740 5.190 5.490 81,697 +0.12(+2.23%)
May 18, 2012 5.300 5.390 5.040 5.370 113,107 +0.11(+2.09%)
May 17, 2012 5.440 5.490 5.200 5.260 100,383 -0.13(-2.41%)
May 16, 2012 5.930 5.930 5.340 5.390 216,293 -0.42(-7.23%)
May 15, 2012 6.080 6.107 5.690 5.810 166,227 -0.20(-3.33%)
May 14, 2012 6.290 6.539 5.930 6.010 641,499 +0.19(+3.26%)
May 11, 2012 5.730 6.040 5.560 5.820 266,161 +0.06(+1.04%)
May 10, 2012 5.960 5.960 5.700 5.760 232,728 -0.18(-3.03%)
May 09, 2012 6.220 6.250 5.890 5.940 171,516 -0.32(-5.11%)
May 08, 2012 6.080 6.370 6.000 6.260 219,484 +0.11(+1.79%)
May 07, 2012 6.330 6.550 6.020 6.150 241,177 -0.18(-2.84%)
May 04, 2012 6.690 6.830 6.080 6.330 245,570 -0.37(-5.52%)
May 03, 2012 7.380 7.600 6.630 6.700 282,734 -0.68(-9.21%)
May 02, 2012 7.400 7.670 7.220 7.380 127,742 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.