Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.73 +0.25 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.502 5.593 5.482 5.559 1,160,683 +0.07(+1.23%)
Mar 27, 2013 5.588 5.608 5.449 5.492 1,563,624 -0.14(-2.56%)
Mar 26, 2013 5.829 5.858 5.511 5.637 2,557,341 -0.38(-6.25%)
Mar 25, 2013 6.224 6.244 5.988 6.012 1,192,740 -0.04(-0.64%)
Mar 22, 2013 6.060 6.176 6.003 6.051 942,706 +0.02(+0.32%)
Mar 21, 2013 6.157 6.166 6.022 6.032 801,268 -0.13(-2.19%)
Mar 20, 2013 6.157 6.176 6.089 6.166 679,875 +0.06(+0.95%)
Mar 19, 2013 6.060 6.157 6.012 6.109 1,019,279 +0.03(+0.48%)
Mar 18, 2013 6.070 6.234 5.935 6.080 894,351 -0.02(-0.32%)
Mar 15, 2013 6.234 6.244 6.080 6.099 1,681,659 -0.12(-1.86%)
Mar 14, 2013 6.060 6.234 6.060 6.215 911,030 +0.14(+2.38%)
Mar 13, 2013 5.993 6.128 5.897 6.070 820,933 +0.10(+1.61%)
Mar 12, 2013 5.993 6.032 5.935 5.974 559,928 -0.03(-0.48%)
Mar 11, 2013 6.022 6.060 5.935 6.003 621,724 -0.02(-0.32%)
Mar 08, 2013 5.704 6.022 5.694 6.022 1,770,519 +0.38(+6.66%)
Mar 07, 2013 5.675 5.685 5.588 5.646 1,044,707 +0.03(+0.51%)
Mar 06, 2013 5.704 5.704 5.608 5.617 539,056 -0.06(-1.02%)
Mar 05, 2013 5.685 5.694 5.540 5.675 936,305 +0.04(+0.68%)
Mar 04, 2013 5.559 5.741 5.512 5.637 1,253,701 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.