Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2022				196.64	0	+0.99(+0.51%)
Jun 07, 2022	191.93	196.53	191.55	195.65	18,818,120	+1.40(+0.72%)
Jun 06, 2022	193.99	196.92	188.40	194.25	30,564,234	+3.47(+1.82%)
Jun 03, 2022	195.98	196.61	189.78	190.78	19,513,820	-8.08(-4.06%)
Jun 02, 2022	188.45	200.94	187.73	198.86	31,944,472	+10.22(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Facebook (NQ: FB )

Historical Prices