Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

400.03 +1.21 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 170.59 171.20 169.50 170.21 2,109,801 +0.10(+0.06%)
Apr 29, 2019 173.33 174.00 169.97 170.11 2,257,965 -2.92(-1.69%)
Apr 26, 2019 173.83 174.80 170.67 173.04 2,122,500 +0.44(+0.26%)
Apr 25, 2019 171.04 173.93 169.60 172.59 4,368,186 +3.21(+1.90%)
Apr 24, 2019 168.33 170.56 167.00 169.38 4,774,203 +2.57(+1.54%)
Apr 23, 2019 165.33 167.77 162.47 166.81 6,303,051 +3.12(+1.91%)
Apr 22, 2019 166.63 168.62 162.22 163.69 11,266,320 -12.33(-7.01%)
Apr 18, 2019 176.67 179.27 174.51 176.02 7,310,400 +1.02(+0.58%)
Apr 17, 2019 188.33 188.58 173.89 175.00 5,048,964 -12.14(-6.49%)
Apr 16, 2019 194.03 194.16 185.93 187.14 2,601,420 -5.13(-2.67%)
Apr 15, 2019 195.15 195.44 191.69 192.27 1,601,253 -2.01(-1.04%)
Apr 12, 2019 195.99 196.44 193.58 194.28 1,137,000 -0.59(-0.30%)
Apr 11, 2019 195.30 195.52 192.48 194.88 1,161,924 -0.42(-0.22%)
Apr 10, 2019 193.20 195.62 191.67 195.30 1,508,724 +2.17(+1.12%)
Apr 09, 2019 192.46 193.85 192.01 193.13 1,478,781 +0.35(+0.18%)
Apr 08, 2019 191.49 192.95 189.20 192.78 1,509,678 +0.87(+0.45%)
Apr 05, 2019 191.51 192.65 190.90 191.91 1,356,600 +1.81(+0.95%)
Apr 04, 2019 192.39 192.39 186.60 190.09 1,965,549 -1.99(-1.04%)
Apr 03, 2019 192.99 193.42 191.35 192.09 1,864,020 +0.09(+0.05%)
Apr 02, 2019 193.00 193.26 191.70 191.99 1,737,519 +0.15(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.