Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.470 2.480 2.452 2.462 49,825 -0.01(-0.33%)
May 15, 2024 2.450 2.480 2.450 2.470 14,204 +0.01(+0.41%)
May 14, 2024 2.470 2.480 2.430 2.460 55,378 +0.00(+0.00%)
May 13, 2024 2.500 2.500 2.450 2.460 70,001 -0.03(-1.24%)
May 10, 2024 2.500 2.518 2.480 2.491 20,298 -0.01(-0.36%)
May 09, 2024 2.490 2.510 2.480 2.500 16,320 +0.02(+1.01%)
May 08, 2024 2.470 2.500 2.460 2.475 44,409 -0.00(-0.20%)
May 07, 2024 2.480 2.490 2.471 2.480 15,614 +0.00(+0.00%)
May 06, 2024 2.460 2.490 2.450 2.480 34,149 +0.02(+0.81%)
May 03, 2024 2.430 2.460 2.430 2.460 25,227 +0.04(+1.86%)
May 02, 2024 2.421 2.423 2.390 2.415 35,099 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.