Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.740 8.120 7.500 7.520 4,787,410 -0.23(-2.97%)
May 27, 2021 7.380 7.780 7.290 7.750 5,879,217 +0.42(+5.73%)
May 26, 2021 7.050 7.370 6.930 7.330 4,795,467 +0.27(+3.82%)
May 25, 2021 7.230 7.460 7.050 7.060 6,515,871 -0.12(-1.67%)
May 24, 2021 7.240 7.340 7.040 7.180 2,979,591 -0.03(-0.42%)
May 21, 2021 7.260 7.300 7.070 7.210 3,727,212 +0.00(+0.00%)
May 20, 2021 7.070 7.370 6.940 7.210 4,452,894 +0.24(+3.44%)
May 19, 2021 6.620 7.050 6.610 6.970 3,778,574 +0.10(+1.46%)
May 18, 2021 6.730 7.250 6.660 6.870 5,455,012 +0.22(+3.31%)
May 17, 2021 6.570 6.720 6.450 6.650 3,374,794 +0.03(+0.45%)
May 14, 2021 6.390 6.715 6.310 6.620 4,836,073 +0.27(+4.25%)
May 13, 2021 6.740 6.850 6.140 6.350 8,357,382 -0.23(-3.50%)
May 12, 2021 6.910 7.005 6.555 6.580 6,417,897 -0.40(-5.73%)
May 11, 2021 6.490 7.070 6.350 6.980 7,885,230 +0.21(+3.03%)
May 10, 2021 7.190 7.210 6.760 6.775 5,793,523 -0.42(-5.90%)
May 07, 2021 7.080 7.330 7.015 7.200 4,990,862 +0.19(+2.71%)
May 06, 2021 7.250 7.280 6.855 7.010 7,014,111 -0.31(-4.23%)
May 05, 2021 7.320 7.630 7.255 7.320 5,207,020 +0.04(+0.55%)
May 04, 2021 7.790 7.860 7.240 7.280 7,416,180 -0.63(-7.96%)
May 03, 2021 8.390 8.440 7.840 7.910 5,268,418 -0.32(-3.89%)
Apr 30, 2021 8.390 8.610 8.150 8.230 4,631,200 -0.25(-2.95%)
Apr 29, 2021 8.700 8.870 8.390 8.480 4,636,794 -0.12(-1.40%)
Apr 28, 2021 8.640 8.770 8.420 8.600 5,814,688 -0.21(-2.38%)
Apr 27, 2021 8.280 9.070 8.080 8.810 16,964,442 +0.41(+4.88%)
Apr 26, 2021 7.750 8.700 7.640 8.400 12,286,015 +0.81(+10.67%)
Apr 23, 2021 7.960 7.970 7.580 7.590 5,190,700 -0.22(-2.82%)
Apr 22, 2021 7.710 8.040 7.600 7.810 6,990,373 +0.11(+1.43%)
Apr 21, 2021 7.430 7.770 7.360 7.700 6,046,698 +0.28(+3.77%)
Apr 20, 2021 7.550 7.690 7.130 7.420 8,198,854 -0.07(-0.93%)
Apr 19, 2021 7.410 7.800 7.320 7.490 6,716,610 +0.00(+0.00%)
Apr 16, 2021 7.230 7.640 7.130 7.490 5,869,300 +0.05(+0.67%)
Apr 15, 2021 7.400 7.550 7.190 7.440 5,967,176 +0.05(+0.68%)
Apr 14, 2021 7.030 7.700 6.970 7.390 10,409,560 +0.46(+6.64%)
Apr 13, 2021 6.930 7.020 6.780 6.930 8,960,264 -0.01(-0.14%)
Apr 12, 2021 7.440 7.440 6.790 6.940 12,734,695 -0.57(-7.59%)
Apr 09, 2021 7.690 8.000 7.480 7.510 12,372,600 -0.23(-2.97%)
Apr 08, 2021 7.630 7.740 7.460 7.740 5,227,590 +0.16(+2.11%)
Apr 07, 2021 7.860 7.860 7.530 7.580 7,415,227 -0.28(-3.56%)
Apr 06, 2021 8.210 8.260 7.780 7.860 8,408,005 -0.41(-4.96%)
Apr 05, 2021 8.220 8.620 7.980 8.270 8,634,948 +0.26(+3.25%)
Apr 01, 2021 8.310 8.489 7.930 8.010 6,840,600 -0.26(-3.14%)
Mar 31, 2021 8.190 8.350 7.980 8.270 6,059,492 +0.27(+3.37%)
Mar 30, 2021 7.800 8.020 7.510 8.000 7,264,595 +0.11(+1.39%)
Mar 29, 2021 8.200 8.220 7.810 7.890 7,097,395 -0.44(-5.28%)
Mar 26, 2021 8.640 8.650 7.940 8.330 9,044,400 -0.29(-3.36%)
Mar 25, 2021 8.140 8.750 8.050 8.620 10,100,410 +0.18(+2.13%)
Mar 24, 2021 9.290 9.320 8.380 8.440 10,026,443 -0.73(-7.96%)
Mar 23, 2021 9.760 9.860 9.020 9.170 8,099,925 -0.67(-6.81%)
Mar 22, 2021 9.730 10.01 9.400 9.840 5,281,601 +0.28(+2.93%)
Mar 19, 2021 9.460 9.800 9.260 9.560 14,339,700 +0.11(+1.16%)
Mar 18, 2021 9.880 10.16 9.440 9.450 7,213,042 -0.55(-5.50%)
Mar 17, 2021 9.930 10.02 9.590 10.00 9,058,700 -0.18(-1.77%)
Mar 16, 2021 10.41 10.50 9.940 10.18 6,191,844 -0.22(-2.12%)
Mar 15, 2021 10.19 10.67 10.05 10.40 6,584,431 +0.15(+1.46%)
Mar 12, 2021 9.970 10.28 9.720 10.25 6,270,700 -0.06(-0.58%)
Mar 11, 2021 9.830 10.34 9.760 10.31 10,155,596 +0.60(+6.18%)
Mar 10, 2021 9.970 10.05 9.440 9.710 10,986,352 -0.12(-1.22%)
Mar 09, 2021 9.070 10.13 8.850 9.830 15,961,757 +1.04(+11.83%)
Mar 08, 2021 9.180 9.250 8.700 8.790 9,996,323 -0.09(-1.01%)
Mar 05, 2021 8.940 8.940 7.920 8.880 16,434,900 +0.07(+0.79%)
Mar 04, 2021 8.670 9.100 8.240 8.810 19,732,960 -0.26(-2.87%)
Mar 03, 2021 9.570 9.800 8.930 9.070 13,232,858 -0.37(-3.92%)
Mar 02, 2021 10.63 10.76 9.350 9.440 14,718,935 -0.81(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.