Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.150 5.350 4.910 5.210 304,353 +0.12(+2.36%)
May 29, 2014 5.110 5.250 5.080 5.090 80,552 -0.03(-0.59%)
May 28, 2014 5.170 5.170 5.030 5.120 55,708 +0.02(+0.39%)
May 27, 2014 5.080 5.220 5.000 5.100 176,661 +0.18(+3.66%)
May 23, 2014 5.180 4.920 4.920 4.920 394,600 -0.33(-6.29%)
May 22, 2014 5.280 5.300 5.150 5.250 84,502 +0.01(+0.19%)
May 21, 2014 5.288 5.300 5.170 5.240 279,898 +0.03(+0.58%)
May 20, 2014 5.220 5.380 5.096 5.210 324,783 +0.07(+1.36%)
May 19, 2014 4.960 5.180 4.750 5.140 270,756 +0.14(+2.80%)
May 16, 2014 5.110 5.120 4.910 5.000 383,419 -0.11(-2.15%)
May 15, 2014 5.200 5.250 5.070 5.110 2,388,940 -1.59(-23.73%)
May 14, 2014 7.530 7.530 6.560 6.700 197,300 -0.93(-12.19%)
May 13, 2014 8.070 8.070 7.520 7.630 77,007 -0.44(-5.45%)
May 12, 2014 8.080 8.490 7.525 8.070 56,403 +0.08(+1.00%)
May 09, 2014 7.560 8.190 7.310 7.990 55,403 +0.38(+4.99%)
May 08, 2014 7.900 8.280 7.300 7.610 123,297 -0.47(-5.82%)
May 07, 2014 8.890 9.290 7.950 8.080 131,061 -0.83(-9.32%)
May 06, 2014 9.310 9.600 8.750 8.910 78,557 -0.39(-4.19%)
May 05, 2014 9.290 9.590 9.250 9.300 26,886 +0.00(+0.00%)
May 02, 2014 9.460 9.690 9.140 9.300 59,527 -0.18(-1.90%)
May 01, 2014 9.170 9.680 9.010 9.480 46,447 +0.29(+3.16%)
Apr 30, 2014 9.310 9.680 9.060 9.190 36,628 -0.21(-2.23%)
Apr 29, 2014 9.440 9.720 9.270 9.400 46,045 -0.06(-0.63%)
Apr 28, 2014 9.620 9.910 9.250 9.460 39,552 -0.17(-1.77%)
Apr 25, 2014 10.05 10.05 9.520 9.630 36,500 -0.44(-4.37%)
Apr 24, 2014 10.44 10.46 9.940 10.07 62,710 -0.34(-3.27%)
Apr 23, 2014 10.46 10.59 10.21 10.41 35,760 +0.00(+0.00%)
Apr 22, 2014 10.23 10.63 9.900 10.41 70,469 +0.14(+1.36%)
Apr 21, 2014 10.63 10.85 9.970 10.27 46,749 -0.28(-2.65%)
Apr 17, 2014 9.670 10.55 10.55 10.55 70,700 +0.90(+9.33%)
Apr 16, 2014 9.640 9.850 9.270 9.650 57,272 +0.16(+1.69%)
Apr 15, 2014 9.520 9.840 9.150 9.490 112,108 -0.05(-0.52%)
Apr 14, 2014 9.130 9.869 9.130 9.540 62,536 +0.33(+3.58%)
Apr 11, 2014 9.000 9.310 9.000 9.210 76,862 -0.02(-0.22%)
Apr 10, 2014 9.110 9.750 8.910 9.230 210,050 +0.33(+3.71%)
Apr 09, 2014 8.920 9.490 8.660 8.900 193,443 -0.02(-0.22%)
Apr 08, 2014 10.75 10.76 8.540 8.920 432,274 -1.76(-16.48%)
Apr 07, 2014 11.15 11.71 10.51 10.68 140,639 -0.58(-5.15%)
Apr 04, 2014 12.53 12.53 10.70 11.26 432,304 -1.27(-10.14%)
Apr 03, 2014 13.03 13.19 12.04 12.53 118,491 -0.54(-4.13%)
Apr 02, 2014 12.94 13.30 12.75 13.07 111,796 +0.23(+1.79%)
Apr 01, 2014 12.90 13.21 12.51 12.84 125,730 +0.02(+0.16%)
Mar 31, 2014 13.05 13.34 12.61 12.82 79,653 -0.17(-1.31%)
Mar 28, 2014 13.90 13.90 12.80 12.99 64,698 -0.92(-6.61%)
Mar 27, 2014 13.47 13.95 12.16 13.91 196,277 +0.36(+2.62%)
Mar 26, 2014 15.00 15.30 13.47 13.55 235,083 -1.52(-10.05%)
Mar 25, 2014 15.75 15.75 14.97 15.07 88,103 -0.67(-4.26%)
Mar 24, 2014 16.10 16.10 14.19 15.74 440,159 -0.59(-3.61%)
Mar 21, 2014 15.80 16.40 15.70 16.33 384,264 +0.42(+2.64%)
Mar 20, 2014 14.55 15.98 14.31 15.91 135,548 +1.41(+9.72%)
Mar 19, 2014 14.57 14.90 14.26 14.50 56,053 +0.02(+0.14%)
Mar 18, 2014 13.92 14.60 13.55 14.48 79,427 +0.52(+3.72%)
Mar 17, 2014 13.25 14.16 13.25 13.96 118,027 +0.74(+5.60%)
Mar 14, 2014 13.58 13.75 13.00 13.22 63,979 -0.58(-4.20%)
Mar 13, 2014 14.22 14.25 13.71 13.80 133,778 -0.68(-4.70%)
Mar 12, 2014 14.87 14.87 14.18 14.48 128,976 -0.18(-1.23%)
Mar 11, 2014 14.15 14.94 14.15 14.66 181,382 +0.52(+3.68%)
Mar 10, 2014 13.86 14.49 13.53 14.14 302,187 +0.61(+4.51%)
Mar 07, 2014 14.00 14.00 12.77 13.53 282,083 -0.56(-3.97%)
Mar 06, 2014 14.80 14.95 12.53 14.09 342,068 -0.56(-3.82%)
Mar 05, 2014 13.59 14.75 13.56 14.65 399,845 +1.16(+8.60%)
Mar 04, 2014 12.86 14.24 12.65 13.49 314,905 +0.87(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.