Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.1820 0 -0.11(-38.43%)
Mar 21, 2023 0.3099 0.3500 0.2534 0.2956 3,403,976 -0.42(-58.94%)
Mar 20, 2023 0.6200 0.7200 0.6200 0.7200 66,084 +0.01(+2.04%)
Mar 17, 2023 0.6700 0.7195 0.6400 0.7056 20,123 +0.06(+8.54%)
Mar 16, 2023 0.6454 0.6800 0.6400 0.6501 13,872 +0.00(+0.00%)
Mar 15, 2023 0.6700 0.6850 0.6640 0.6501 26,911 -0.02(-2.96%)
Mar 14, 2023 0.7155 0.7155 0.6500 0.6699 21,818 -0.01(-1.70%)
Mar 13, 2023 0.7199 0.7199 0.6600 0.6815 18,852 -0.01(-1.23%)
Mar 10, 2023 0.7400 0.7500 0.6557 0.6900 20,890 -0.06(-7.38%)
Mar 09, 2023 0.8000 0.8400 0.7440 0.7450 32,552 -0.09(-10.77%)
Mar 08, 2023 0.8001 0.8500 0.8001 0.8349 30,458 -0.00(-0.27%)
Mar 07, 2023 0.8223 0.8550 0.8200 0.8372 28,437 +0.02(+1.89%)
Mar 06, 2023 0.8200 0.8500 0.8200 0.8217 35,921 +0.00(+0.23%)
Mar 03, 2023 0.7900 0.8300 0.6400 0.8198 35,773 +0.03(+3.77%)
Mar 02, 2023 0.7900 0.7900 0.7502 0.7900 17,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.