Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.020 -0.020 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 3.190 3.190 2.820 3.020 105,149 -0.02(-0.66%)
May 17, 2024 3.020 3.330 2.880 3.040 140,132 +0.04(+1.33%)
May 16, 2024 2.800 3.280 2.798 3.000 91,214 +0.13(+4.53%)
May 15, 2024 2.690 3.290 2.650 2.870 258,830 +0.26(+9.96%)
May 14, 2024 2.480 2.870 2.408 2.610 178,546 +0.21(+8.75%)
May 13, 2024 2.420 2.490 2.380 2.400 28,797 -0.05(-2.04%)
May 10, 2024 2.370 2.590 2.370 2.450 11,283 -0.09(-3.54%)
May 09, 2024 2.600 2.621 2.499 2.540 23,367 -0.07(-2.68%)
May 08, 2024 2.600 2.690 2.550 2.610 13,542 +0.01(+0.38%)
May 07, 2024 2.590 2.700 2.530 2.600 47,144 +0.05(+1.96%)
May 06, 2024 2.620 2.630 2.470 2.550 18,424 +0.01(+0.39%)
May 03, 2024 2.390 2.570 2.350 2.540 47,424 +0.17(+7.17%)
May 02, 2024 2.280 2.480 2.260 2.370 39,585 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.