Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5169 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.5300	0.5450	0.5160	0.5169	263,108	-0.02(-3.92%)
May 14, 2024	0.5200	0.5490	0.5050	0.5380	238,281	+0.01(+1.70%)
May 13, 2024	0.5400	0.5800	0.5000	0.5290	379,127	-0.00(-0.58%)
May 10, 2024	0.5810	0.5949	0.5200	0.5321	456,097	-0.05(-8.57%)
May 09, 2024	0.5940	0.6250	0.5701	0.5820	74,916	-0.02(-3.00%)
May 08, 2024	0.6300	0.6396	0.5813	0.6000	103,074	-0.01(-1.90%)
May 07, 2024	0.6076	0.6299	0.6050	0.6116	104,835	+0.01(+1.59%)
May 06, 2024	0.6000	0.6245	0.5694	0.6020	239,303	-0.01(-2.42%)
May 03, 2024	0.6300	0.6500	0.5500	0.6169	222,208	+0.01(+1.06%)
May 02, 2024	0.6420	0.6700	0.5103	0.6104	399,674	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices