Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoom Video Communications Cl A (NQ: ZM )

64.16 +0.20 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.67	107.84	99.39	99.57	3,618,356	-2.99(-2.92%)
Apr 28, 2022	98.10	103.92	95.72	102.56	3,584,983	+4.94(+5.06%)
Apr 27, 2022	97.69	102.04	97.30	97.62	3,522,038	-0.74(-0.75%)
Apr 26, 2022	100.75	101.68	96.00	98.36	3,785,423	-4.08(-3.98%)
Apr 25, 2022	99.51	103.09	98.90	102.44	2,723,986	+2.27(+2.27%)
Apr 22, 2022	101.15	104.99	99.30	100.17	3,784,523	-0.78(-0.77%)
Apr 21, 2022	105.20	108.49	100.55	100.95	4,394,985	-2.75(-2.65%)
Apr 20, 2022	109.53	109.91	103.40	103.70	4,510,410	-7.48(-6.73%)
Apr 19, 2022	105.44	112.33	104.08	111.18	3,288,863	+5.44(+5.14%)
Apr 18, 2022	109.73	109.93	103.62	105.74	4,151,849	-4.57(-4.14%)
Apr 14, 2022	114.66	114.66	110.14	110.31	4,499,641	-4.58(-3.99%)
Apr 13, 2022	106.30	115.83	105.16	114.89	4,676,996	+8.31(+7.80%)
Apr 12, 2022	111.69	114.70	106.24	106.58	3,248,707	-2.47(-2.27%)
Apr 11, 2022	107.91	111.11	106.41	109.05	3,902,502	-1.85(-1.67%)
Apr 08, 2022	112.37	113.27	109.39	110.90	3,953,275	-3.42(-2.99%)
Apr 07, 2022	115.14	118.12	111.33	114.32	3,497,783	-1.77(-1.52%)
Apr 06, 2022	118.03	118.56	113.34	116.09	5,160,231	-5.93(-4.86%)
Apr 05, 2022	123.92	126.44	120.43	122.02	4,905,999	-2.26(-1.82%)
Apr 04, 2022	119.39	124.99	118.33	124.28	3,080,735	+6.26(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices